RALLYE

Filters
Delivery Month
Trade Date

jun 2019 Prices - 27 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.4C0.00000.00N/AN/A00
2.4P0.00000.00N/AN/A00
2.6C0.00000.00N/AN/A00
2.6P0.00000.00N/AN/A00
2.8C0.00000.00N/AN/A00
2.8P0.00000.00N/AN/A00
2.9C0.00000.00N/AN/A00
2.9P0.00000.00N/AN/A00
3C0.000.000.000.00N/AN/A00
3P0.000.000.000.00N/AN/A00
3.1C0.00000.00N/AN/A00
3.1P0.00000.00N/AN/A00
3.2C0.000.000.000.00N/AN/A00
3.2P0.000.000.000.00N/AN/A00
3.3C0.000.000.000.00N/AN/A00
3.3P0.000.000.000.00N/AN/A00
3.4C0.000.000.000.00N/AN/A00
3.4P0.000.000.000.00N/AN/A00
3.5C0.000.000.000.00N/AN/A00
3.5P0.000.000.000.00N/AN/A00
3.6C0.000.000.000.00N/AN/A00
3.6P0.000.000.000.00N/AN/A00
3.7C0.000.000.000.00N/AN/A00
3.7P0.000.000.000.00N/AN/A00
3.8C0.000.000.000.00N/AN/A00
3.8P0.000.000.000.00N/AN/A00
3.9C0.00000.00N/AN/A00
3.9P0.00000.00N/AN/A00
4C0.000.000.000.00N/AN/A00
4P0.000.000.000.00N/AN/A00
4.1C0.00000.00N/AN/A00
4.1P0.00000.00N/AN/A00
4.2C0.00000.00N/AN/A00
4.2P0.00000.00N/AN/A00
4.3C0.00000.00N/AN/A00
4.3P0.00000.00N/AN/A00
4.4C0.00000.00N/AN/A00
4.4P0.00000.00N/AN/A00
4.6C0.00000.00N/AN/A00
4.6P0.00000.00N/AN/A00
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A00
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A00
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A00
7.4C0.000.000.000.00N/AN/A00
7.4P0.000.000.000.00N/AN/A00
7.6C0.000.000.000.00N/AN/A00
7.6P0.000.000.000.00N/AN/A00
7.8C0.000.000.000.00N/AN/A00
7.8P0.000.000.000.00N/AN/A00
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A00
8.2C0.000.000.000.00N/AN/A00
8.2P0.000.000.000.00N/AN/A00
8.4C0.000.000.000.00N/AN/A00
8.4P0.000.000.000.00N/AN/A00
8.6C0.000.000.000.00N/AN/A00
8.6P0.000.000.000.00N/AN/A00
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A00
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A00
9.4C0.000.000.000.00N/AN/A00
9.4P0.000.000.000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A00
9.8C0.000.000.000.00N/AN/A00
9.8P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A00
10.5C0.000.000.000.00N/AN/A00
10.5P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
11.5C0.000.000.000.00N/AN/A00
11.5P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A00
12.5C0.000.000.000.00N/AN/A00
12.5P0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
Total:00