RALLYE

Filters
Delivery Month
Trade Date

jul 2018 Prices - 20 juni 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.4C0.000.000.000.00N/AN/A00
8.4P0.000.000.000.00N/AN/A00
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A00
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A00
9.8C0.000.000.000.00N/AN/A00
9.8P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A00
10.5C0.000.000.000.00N/AN/A00
10.5P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A01
11P0.000.000.000.00N/AN/A00
11.5C0.000.000.000.00N/AN/A00
11.5P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A01
12.5C0.000.000.000.00N/AN/A00
12.5P0.000.000.000.00N/AN/A03
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A00
13.5C0.000.000.000.00N/AN/A00
13.5P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
Total:05