RALLYE

Weergave:Expiry:
Codes en Classificatie
CodeRJ1MarketEuronext ParisVol.-24 May 2019
Exercise TypeAmericanValutaO.I.-24 May 2019
Underlying
NaamRALLYEISINFR0000060618MarketEuronext Paris
ValutaBest Bid-23 May 2019 17:40Best Ask-23 May 2019 17:40
TijdCETLaatst7.6022 May 2019 17:35Last Change %
-7.09
Aantal368,542Hoog8.20Laag7.47
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.66-----C7.20P-----0.26
0.54-----C7.40P-----0.35
0.44-----C7.60P-----0.44
0.36-----C7.80P-----0.56
0.28-----C8.00P-----0.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.