PERNOD RICARD SA

Filters
Delivery Month
Trade Date

dec 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A54.4100
72P0.000.000.000.00N/A0.0100
72C0.000.000.000.00N/A42.4100
80P0.000.000.000.00N/A0.0900
80C0.000.000.000.00N/A34.4800
88P0.000.000.000.00N/A0.1700
88C0.000.000.000.00N/A26.5600
92P0.000.000.000.00N/A0.2200
92C0.000.000.000.00N/A22.6000
96C0.000.000.000.00N/A18.7000
96P0.000.000.000.00N/A0.310171
100P0.000.000.000.00N/A0.4700
100C0.000.000.000.00N/A14.85050
110P0.000.000.000.00N/A1.8300
110C0.000.000.000.00N/A6.2000
120P0.000.000.000.00N/A6.90025
120C0.000.000.000.00N/A1.270440
130P0.000.000.000.00N/A15.79025
130C0.000.000.000.00N/A0.1500
140P0.000.000.000.00N/A25.7000
140C0.000.000.000.00N/A0.0500
160P0.000.000.000.00N/A45.6600
160C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A65.6700
180C0.000.000.000.00N/A0.0100
240P0.000.000.000.00N/A125.7200
240C0.000.000.000.00N/A0.0100
Total:0711