PERNOD RICARD SA

Filters
Delivery Month
Trade Date

jun 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
80P0.000.000.000.00N/A0.1300
80C0.000.000.000.00N/A59.6200
90C0.000.000.000.00N/A49.6900
90P0.000.000.000.00N/A0.2200
100P0.000.000.000.00N/A0.40020
100C0.000.000.000.00N/A39.86040
110C0.000.000.000.00N/A30.2500
110P0.000.000.000.00N/A0.8100
120P0.000.000.000.00N/A1.7300
120C0.000.000.000.00N/A21.1600
130C0.000.000.000.00N/A13.1700
130P0.000.000.000.00N/A3.7500
140C0.000.000.000.00N/A7.0000
140P0.000.000.000.00N/A7.59050
150C0.000.000.000.00N/A3.1600
150P0.000.000.000.00N/A13.7700
160P0.000.000.000.00N/A21.9100
160C0.000.000.000.00N/A1.29012
180C0.000.000.000.00N/A0.2300
180P0.000.000.000.00N/A40.8800
200C0.000.000.000.00N/A0.1100
200P0.000.000.000.00N/A60.7900
220C0.000.000.000.00N/A0.0600
220P0.000.000.000.00N/A80.7600
240P0.000.000.000.00N/A100.7700
240C0.000.000.000.00N/A0.0300
Total:0122