PERNOD RICARD SA

Filters
Delivery Month
Trade Date

jun 2018 Prices - 18 januari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A70.8900
80P0.000.000.000.00N/A0.1200
80C0.000.000.000.00N/A50.9700
88P0.000.000.000.00N/A0.1700
88C0.000.000.000.00N/A43.0100
96P0.000.000.000.00N/A0.2800
96C0.000.000.000.00N/A35.1000
100P0.000.000.000.00N/A0.3600
100C0.000.000.000.00N/A31.19050
110P0.000.000.000.00N/A0.8000
110C0.000.000.000.00N/A21.6100
120P0.000.000.000.00N/A2.0900
120C0.000.000.000.00N/A12.8900
130P0.000.000.000.00N/A5.28050
130C0.000.000.000.00N/A6.0700
140P0.000.000.000.00N/A11.3300
140C0.000.000.000.00N/A2.1000
160P0.000.000.000.00N/A29.4000
160C0.000.000.000.00N/A0.1500
180P0.000.000.000.00N/A49.2900
180C0.000.000.000.00N/A0.0100
200C0.000.000.000.00N/A0.0100
200P0.000.000.000.00N/A69.3000
240P0.000.000.000.00N/A109.3500
240C0.000.000.000.00N/A0.0100
Total:0100