PERNOD RICARD SA

Filters
Delivery Month
Trade Date

dec 2018 Prices - 16 juli 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A0122
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A0250
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A020
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A050
150C0.000.000.000.00N/AN/A0107
150P0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
220C0.000.000.000.00N/AN/A00
220P0.000.000.000.00N/AN/A00
240P0.000.000.000.00N/AN/A00
240C0.000.000.000.00N/AN/A00
Total:0549