PERNOD RICARD SA

Weergave:Expiry:
Codes en Classificatie
CodeRI2MarketEuronext ParisVol.-18 Jan 2019
Exercise TypeEuropeanValutaO.I.13717 Jan 2019
Underlying
NaamPERNOD RICARDISINFR0000120693MarketEuronext Paris
ValutaBest Bid139.0018 Jan 2019 17:40Best Ask140.2018 Jan 2019 17:40
TijdCETLaatst139.6018 Jan 2019 17:39Last Change %
0.98
Aantal368,299Hoog140.30Laag138.20
June 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
21.16---21.0822.08C120.00P1.561.96---1.73
13.17---13.0114.01C130.00P3.493.99---3.75
7.00---6.847.64C140.00P7.087.84--507.59
3.16---3.073.57C150.00P13.0714.07---13.77
1.2912--1.201.60C160.00P21.1722.17---21.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.