PERNOD RICARD SA

Weergave:Expiry:
Codes en Classificatie
CodeRI2MarketEuronext ParisVol.-25 Mar 2019
Exercise TypeEuropeanValutaO.I.12222 Mar 2019
Underlying
NaamPERNOD RICARDISINFR0000120693MarketEuronext Paris
ValutaBest Bid157.0025 Mar 2019 03:00Best Ask158.0025 Mar 2019 03:00
TijdCETLaatst157.5022 Mar 2019 17:35Last Change %
-1.62
Aantal488,841Hoog160.55Laag157.10
June 2019 Koersen - 25/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
13.96-----C145.00P-----1.57
10.04-----C150.00P-----2.67
6.73-----C155.00P-----4.36
4.1212----C160.00P-----6.75
2.41-----C165.00P-----10.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.