PERNOD RICARD SA

Filters
Delivery Month
Trade Date

mrt 2019 Prices as of 18 Feb 2019 13:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A040
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A050
112C0.000.000.000.00N/AN/A00
112P0.000.000.000.00N/AN/A00
116C0.000.000.000.00N/AN/A00
116P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A0718
130C0.000.000.000.00N/AN/A027
130P0.000.000.000.00N/AN/A0492
135C0.000.000.000.00N/AN/A04
135P0.000.000.000.00N/AN/A0619
140C0.000.000.000.00N/AN/A0551
140P0.000.000.000.00N/AN/A0128
145C0.000.000.000.00N/AN/A089
145P0.000.000.000.00N/AN/A0111
150C2.542.542.542.54-0.32N/A28418
150P2.702.702.702.700.36N/A136
155C0.831.000.831.000.09N/A14711
155P0.000.000.000.00N/AN/A00
160C0.360.360.360.360.11N/A200423
160P0.000.000.000.00N/AN/A00
170C0.000.000.000.00N/AN/A00
170P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
220C0.000.000.000.00N/AN/A00
220P0.000.000.000.00N/AN/A00
Total:3763717