PERNOD RICARD SA

Filters
Delivery Month
Trade Date

dec 2017 Prices - 20 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60P0.000.000.000.00N/AN/A049
60C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A02
72C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A073
80C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A0875
88C0.000.000.000.00N/AN/A01
92P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A069
100P0.000.000.000.00N/AN/A0504
100C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A0583
110C0.000.000.000.00N/AN/A054
115P0.000.000.000.00N/AN/A0124
115C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A0127
120C0.000.000.000.00N/AN/A0400
125C0.000.000.000.00N/AN/A033
125P0.000.000.000.00N/AN/A034
130P0.000.000.000.00N/AN/A059
130C0.000.000.000.00N/AN/A0215
135C0.000.000.000.00N/AN/A00
135P0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A042
150P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A086
160C0.000.000.000.00N/AN/A020
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A020
240P0.000.000.000.00N/AN/A00
240C0.000.000.000.00N/AN/A00
Total:03370