PERNOD RICARD SA

Weergave:Expiry:
Codes en Classificatie
CodeRI1MarketEuronext ParisVol.8722 Mar 2019
Exercise TypeAmericanValutaO.I.14,31821 Mar 2019
Underlying
NaamPERNOD RICARDISINFR0000120693MarketEuronext Paris
ValutaBest Bid157.0022 Mar 2019 17:40Best Ask158.0022 Mar 2019 17:40
TijdCETLaatst157.5022 Mar 2019 17:35Last Change %
-1.62
Aantal488,841Hoog160.55Laag157.10
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
12.9511--12.4713.25C145.00P0.410.61--330.48
8.5122--8.048.74C150.00P1.011.191.0081131.04
4.72452--4.404.85C155.00P2.152.58--302.26
2.17541392.741.952.28C160.00P4.645.11--104.71
0.91---0.790.94C165.00P8.278.98---8.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.