PERNOD RICARD SA

Weergave:Expiry:
Codes en Classificatie
CodeRI1MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.17,66316 Jan 2019
Underlying
NaamPERNOD RICARDISINFR0000120693MarketEuronext Paris
ValutaBest Bid137.1017 Jan 2019 09:18Best Ask137.2017 Jan 2019 09:18
TijdCETLaatst137.1517 Jan 2019 09:18Last Change %
-0.04
Aantal7,858Hoog137.75Laag137.15
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.476--2.182.53C135.00P0.060.24--7640.27
1.67---1.682.06C136.00P0.190.37--660.48
0.5410--0.470.74C138.00P1.081.35---1.35
0.1325--0.040.23C140.00P2.703.06--262.93
0.0676---0.14C142.00P4.254.64---4.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.