PERNOD RICARD SA

Weergave:Expiry:
Codes en Classificatie
CodeRI1MarketEuronext ParisVol.43124 May 2019
Exercise TypeAmericanValutaO.I.18,65523 May 2019
Underlying
NaamPERNOD RICARDISINFR0000120693MarketEuronext Paris
ValutaBest Bid162.0024 May 2019 17:40Best Ask163.5024 May 2019 17:40
TijdCETLaatst162.8024 May 2019 17:35Last Change %
0.65
Aantal314,016Hoog163.10Laag161.40
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
8.3581--8.218.79C155.00P0.500.60--2,5170.59
4.351,209--4.294.74C160.00P1.311.56--3601.59
1.6936--1.571.94C165.00P3.523.87--363.93
0.4989--0.440.62C170.00P7.147.91--187.74
0.0260--0.010.20C180.00P16.4817.48---17.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.