REFRESCO GROUP

Filters
Delivery Month
Trade Date

dec 2017 Prices - 22 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13P0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A04
14C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A05
15C0.000.000.000.00N/AN/A013
15.5P0.000.000.000.00N/AN/A00
15.5C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A064
16C0.000.000.000.00N/AN/A010
16.5P0.000.000.000.00N/AN/A016
16.5C0.000.000.000.00N/AN/A014
17P0.000.000.000.00N/AN/A09
17C0.000.000.000.00N/AN/A041
17.5C0.000.000.000.00N/AN/A016
17.5P0.000.000.000.00N/AN/A024
18P0.000.000.000.00N/AN/A095
18C0.000.000.000.00N/AN/A089
18.5C0.000.000.000.00N/AN/A03
18.5P0.000.000.000.00N/AN/A026
19P0.000.000.000.00N/AN/A082
19C0.000.000.000.00N/AN/A060
19.5C0.000.000.000.00N/AN/A028
19.5P0.000.000.000.00N/AN/A0218
20C0.000.000.000.00N/AN/A0213
20P0.000.000.000.00N/AN/A0184
20.5C0.000.000.000.00N/AN/A00
20.5P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A02
21P0.000.000.000.00N/AN/A011
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A030
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A00
Total:01257