EURAZEO

Filters
Delivery Month
Trade Date

dec 2017 Prices - 23 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30.48P0.000.000.000.00N/A0.0100
30.48C0.000.000.000.00N/A42.2600
38.1P0.000.000.000.00N/A0.0100
38.1C0.000.000.000.00N/A34.6400
41.9P0.000.000.000.00N/A0.0100
41.9C0.000.000.000.00N/A30.8400
44P0.000.000.000.00N/A0.0100
44C0.000.000.000.00N/A28.7400
45.71P0.000.000.000.00N/A0.0102
45.71C0.000.000.000.00N/A27.0300
49.52P0.000.000.000.00N/A0.01020
49.52C0.000.000.000.00N/A23.2200
51.43P0.000.000.000.00N/A0.0100
51.43C0.000.000.000.00N/A21.3100
53.33P0.000.000.000.00N/A0.0100
53.33C0.000.000.000.00N/A19.4100
57.14P0.000.000.000.00N/A0.0100
57.14C0.000.000.000.00N/A15.6000
60.95P0.000.000.000.00N/A0.0100
60.95C0.000.000.000.00N/A11.8000
64.76P0.000.000.000.00N/A0.0700
64.76C0.000.000.000.00N/A8.0500
68.57P0.000.000.000.00N/A0.1900
68.57C0.000.000.000.00N/A4.3500
70C0.000.000.000.00N/A3.0800
70P0.000.000.000.00N/A0.3500
72P0.000.000.000.00N/A0.7700
72C0.000.000.000.00N/A1.5000
74P0.000.000.000.00N/A1.8000
74C0.000.000.000.00N/A0.5300
76.19P0.000.000.000.00N/A3.6000
76.19C0.000.000.000.00N/A0.1400
78C0.000.000.000.00N/A0.0500
78P0.000.000.000.00N/A5.3300
80P0.000.000.000.00N/A7.2900
80C0.000.000.000.00N/A0.0200
82C0.000.000.000.00N/A0.0100
82P0.000.000.000.00N/A9.2800
83.81P0.000.000.000.00N/A11.0800
83.81C0.000.000.000.00N/A0.0100
88P0.000.000.000.00N/A15.2700
88C0.000.000.000.00N/A0.0100
92C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A19.2700
96C0.000.000.000.00N/A0.0100
96P0.000.000.000.00N/A23.2800
Total:022