EURAZEO

Filters
Delivery Month
Trade Date

okt 2017 Prices - 20 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56P0.000.000.000.00N/A0.0100
56C0.000.000.000.00N/A18.4700
60P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A14.4800
64P0.000.000.000.00N/A0.0400
64C0.000.000.000.00N/A10.5000
66C0.000.000.000.00N/A8.5300
66P0.000.000.000.00N/A0.0700
68P0.000.000.000.00N/A0.1700
68C0.000.000.000.00N/A6.6300
70P0.000.000.000.00N/A0.2800
70C0.000.000.000.00N/A4.7300
72P0.000.000.000.00N/A0.5500
72C0.000.000.000.00N/A3.0000
74C0.000.000.000.00N/A1.6800
74P0.000.000.000.00N/A1.2200
76P0.000.000.000.00N/A2.2400
76C0.000.000.000.00N/A0.6900
80P0.000.000.000.00N/A5.7100
80C0.000.000.000.00N/A0.1600
84P0.000.000.000.00N/A9.6000
84C0.000.000.000.00N/A0.0500
88C0.000.000.000.00N/A0.0100
88P0.000.000.000.00N/A13.5600
Total:00