EURAZEO

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
41.9P0.000.000.000.00N/AN/A00
41.9C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A00
45.71P0.000.000.000.00N/AN/A00
45.71C0.000.000.000.00N/AN/A00
49.52P0.000.000.000.00N/AN/A00
49.52C0.000.000.000.00N/AN/A00
53.33P0.000.000.000.00N/AN/A00
53.33C0.000.000.000.00N/AN/A00
57.14P0.000.000.000.00N/AN/A00
57.14C0.000.000.000.00N/AN/A00
60.95P0.000.000.000.00N/AN/A00
60.95C0.000.000.000.00N/AN/A00
64.76P0.000.000.000.00N/AN/A00
64.76C0.000.000.000.00N/AN/A00
68.57P0.000.000.000.00N/AN/A00
68.57C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
74C0.000.000.000.00N/AN/A00
74P0.000.000.000.00N/AN/A010
76.19P0.000.000.000.00N/AN/A00
76.19C0.000.000.000.00N/AN/A00
78C0.000.000.000.00N/AN/A00
78P0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
82C0.000.000.000.00N/AN/A00
82P0.000.000.000.00N/AN/A00
83.81P0.000.000.000.00N/AN/A00
83.81C0.000.000.000.00N/AN/A00
86C0.000.000.000.00N/AN/A00
86P0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
Total:010