EURAZEO

Weergave:Expiry:
Codes en Classificatie
CodeRF1MarketEuronext ParisVol.-23 Nov 2017
Exercise TypeAmericanValutaO.I.2422 Nov 2017
Underlying
NaamEURAZEOISINFR0000121121MarketEuronext Paris
ValutaBest Bid72.5723 Nov 2017 17:34Best Ask72.9023 Nov 2017 17:36
TijdCETLaatst72.7423 Nov 2017 17:38Last Change %
0.22
Aantal90,143Hoog72.96Laag72.24
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.35-----C68.57P-----0.19
3.08-----C70.00P-----0.35
1.50-----C72.00P-----0.77
0.53-----C74.00P-----1.80
0.14-----C76.19P-----3.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.