EURAZEO

Weergave:Expiry:
Codes en Classificatie
CodeRF1MarketEuronext ParisVol.-24 May 2019
Exercise TypeAmericanValutaO.I.14923 May 2019
Underlying
NaamEURAZEOISINFR0000121121MarketEuronext Paris
ValutaBest Bid63.8524 May 2019 11:44Best Ask63.9524 May 2019 11:43
TijdCETLaatst63.9024 May 2019 11:43Last Change %
0.55
Aantal16,065Hoog64.10Laag63.50
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.08---2.032.83C62.00P0.300.57---0.54
1.40---1.451.95C62.86P0.490.79---0.72
0.54---0.500.80C64.76P1.221.72---1.76
0.14---0.080.31C66.67P2.553.35---3.28
0.03---0.010.17C68.57P4.365.16---5.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.