EURAZEO

Weergave:Expiry:
Codes en Classificatie
CodeRF1MarketEuronext ParisVol.-19 Mar 2019
Exercise TypeAmericanValutaO.I.13318 Mar 2019
Underlying
NaamEURAZEOISINFR0000121121MarketEuronext Paris
ValutaBest Bid69.0019 Mar 2019 09:19Best Ask69.0519 Mar 2019 09:19
TijdCETLaatst69.0519 Mar 2019 09:17Last Change %
0
Aantal2,852Hoog69.15Laag68.85
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.30---2.873.67C66.00P0.120.42---0.26
1.70---1.411.91C68.00P0.530.83---0.67
0.64---0.440.74C70.00P1.341.84---1.60
0.19---0.020.32C72.00P2.753.55---3.16
0.01----0.30C76.00P6.567.56---6.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.