EURAZEO

Weergave:Expiry:
Codes en Classificatie
CodeRF1MarketEuronext ParisVol.-20 Jun 2018
Exercise TypeAmericanValutaO.I.12819 Jun 2018
Underlying
NaamEURAZEOISINFR0000121121MarketEuronext Paris
ValutaBest Bid65.2020 Jun 2018 12:57Best Ask65.3020 Jun 2018 12:57
TijdCETLaatst65.2520 Jun 2018 12:51Last Change %
-0.15
Aantal19,106Hoog65.50Laag65.05
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.59-----C60.95P-----0.21
3.63-----C62.00P-----0.29
1.53-----C64.76P-----0.96
0.65-----C66.67P-----1.99
0.25-----C68.57P-----3.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.