EURAZEO

Weergave:Expiry:
Codes en Classificatie
CodeRF1MarketEuronext ParisVol.-20 Sep 2017
Exercise TypeAmericanValutaO.I.2419 Sep 2017
Underlying
NaamEURAZEOISINFR0000121121MarketEuronext Paris
ValutaBest Bid74.4420 Sep 2017 17:35Best Ask74.4820 Sep 2017 17:34
TijdCETLaatst74.4720 Sep 2017 17:35Last Change %
0.22
Aantal83,808Hoog74.50Laag73.87
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.73-----C70.00P-----0.28
3.00-----C72.00P-----0.55
1.68-----C74.00P-----1.22
0.69-----C76.00P-----2.24
0.16-----C80.00P-----5.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.