EURAZEO

Weergave:Expiry:
Codes en Classificatie
CodeRF1MarketEuronext ParisVol.4220 Feb 2018
Exercise TypeAmericanValutaO.I.11819 Feb 2018
Underlying
NaamEURAZEOISINFR0000121121MarketEuronext Paris
ValutaBest Bid79.9020 Feb 2018 17:38Best Ask80.0520 Feb 2018 17:38
TijdCETLaatst79.9520 Feb 2018 17:35Last Change %
-0.06
Aantal74,007Hoog80.50Laag79.75
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.34---3.924.72C76.19P0.400.70---0.59
2.88---2.513.24C78.00P0.801.10---0.94
1.57---1.351.85C80.00P1.401.90---1.63
0.70---0.570.87C82.00P2.433.17---2.76
0.27---0.140.44C83.81P3.744.54---4.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.