EURAZEO

Weergave:Expiry:
Codes en Classificatie
CodeRF1MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.9716 Jan 2019
Underlying
NaamEURAZEOISINFR0000121121MarketEuronext Paris
ValutaBest Bid63.8517 Jan 2019 10:35Best Ask63.9517 Jan 2019 10:35
TijdCETLaatst63.9017 Jan 2019 10:27Last Change %
-0.39
Aantal14,908Hoog64.25Laag63.70
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.15---3.554.35C60.00P-----0.01
2.15-----C62.00P-----0.01
0.39---0.090.39C64.00P-----0.24
0.01-----C66.00P-----1.86
0.01----0.30C68.00P-----3.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.