RELX NV OLD

Weergave:Expiry:
Codes en Classificatie
CodeREOMarketEuronext AmsterdamVol.-23 Sep 2017
Exercise TypeAmericanValutaO.I.5,85521 Sep 2017
Underlying
NaamRELXISINNL0006144495MarketEuronext Amsterdam
ValutaBest Bid17.66522 Sep 2017 17:36Best Ask17.68522 Sep 2017 17:38
TijdCETLaatst17.6822 Sep 2017 17:35Last Change %
-0.76
Aantal2,253,139Hoog17.845Laag17.67
December 2017 Koersen - 23/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.14-----C15.60P----330.07
1.549----C16.26P----790.13
1.014----C16.91P----310.25
0.0514----C19.51P----251.90
0.0120----C22.76P----405.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.