RELX NV OLD (SIZE 54)

Weergave:Expiry:
Codes en Classificatie
CodeREOMarketEuronext AmsterdamVol.716 Jul 2018
Exercise TypeAmericanValutaO.I.4,67513 Jul 2018
Underlying
NaamRELXISINNL0006144495MarketEuronext Amsterdam
ValutaBest Bid19.1716 Jul 2018 12:39Best Ask19.1816 Jul 2018 12:39
TijdCETLaatst19.17516 Jul 2018 12:39Last Change %
-0.31
Aantal743,087Hoog19.345Laag19.145
December 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.65---3.553.65C15.60P0.060.11--200.09
3.01177--2.913.01C16.26P0.110.17--1380.14
0.6074--0.550.61C19.51P1.031.09--1561.02
0.0520--0.010.07C22.76P3.713.83--773.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.