RELX NV OLD

Weergave:Expiry:
Codes en Classificatie
CodeREOMarketEuronext AmsterdamVol.2018 Jan 2018
Exercise TypeAmericanValutaO.I.4,67417 Jan 2018
Underlying
NaamRELXISINNL0006144495MarketEuronext Amsterdam
ValutaBest Bid18.2318 Jan 2018 17:38Best Ask18.24518 Jan 2018 17:38
TijdCETLaatst18.2318 Jan 2018 17:35Last Change %
-0.52
Aantal2,362,957Hoog18.445Laag18.145
December 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.7689--2.712.79C15.60P0.380.44--200.40
2.21176--2.172.24C16.26P0.550.60--1380.56
0.4864--0.450.50C19.51P2.192.25--1462.21
0.0720--0.040.10C22.76P5.005.15--775.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.