RELX (EUR)

Weergave:Expiry:
Codes en Classificatie
CodeRENMarketEuronext AmsterdamVol.19421 May 2019
Exercise TypeAmericanValutaO.I.34,35720 May 2019
Underlying
NaamRELXISINGB00B2B0DG97MarketEuronext Amsterdam
ValutaBest Bid20.4521 May 2019 17:40Best Ask20.9521 May 2019 17:40
TijdCETLaatst20.5721 May 2019 17:35Last Change %
-0.29
Aantal1,247,684Hoog20.76Laag20.51
June 2019 Koersen - 21/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.1910--1.141.20C19.50P0.110.150.11501080.12
0.79265--0.740.79C20.00P0.210.250.20152650.22
0.4581--0.420.47C20.50P0.370.420.38311040.39
0.2275100.270.190.23C21.00P0.640.70--490.65
0.09---0.070.11C21.50P1.011.09---1.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.