RELX (EUR)

Weergave:Expiry:
Codes en Classificatie
CodeRENMarketEuronext AmsterdamVol.40925 Apr 2019
Exercise TypeAmericanValutaO.I.41,29124 Apr 2019
Underlying
NaamRELXISINGB00B2B0DG97MarketEuronext Amsterdam
ValutaBest Bid19.8025 Apr 2019 17:40Best Ask20.2525 Apr 2019 17:40
TijdCETLaatst20.1725 Apr 2019 17:35Last Change %
0.85
Aantal1,752,232Hoog20.21Laag19.965
May 2019 Koersen - 25/04/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
19.001.141.29--18:41-1191.20
19.500.680.83--18:41-4840.74
20.000.300.450.36717:19725600.34
20.500.070.220.131014:29134040.13
21.000.010.160.061516:20151810.05
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
19.000.070.210.13115:1533060.14
19.500.170.320.29110:4312250.26
20.000.370.520.441915:13302000.46
20.500.680.83--18:41-500.79
21.001.101.211.17117:1212451.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.