RELX (EUR)

Weergave:Expiry:
Codes en Classificatie
CodeRENMarketEuronext AmsterdamVol.26819 Feb 2019
Exercise TypeAmericanValutaO.I.32,46118 Feb 2019
Underlying
NaamRELXISINGB00B2B0DG97MarketEuronext Amsterdam
ValutaBest Bid19.0019 Feb 2019 17:40Best Ask19.5019 Feb 2019 17:40
TijdCETLaatst19.2719 Feb 2019 17:39Last Change %
-0.21
Aantal2,608,891Hoog19.35Laag19.04
March 2019 Koersen - 19/02/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
18.500.870.920.88513:475620.89
19.000.490.530.48115:5122960.51
19.500.220.250.24714:0682760.24
20.000.080.100.09116:5342800.09
20.500.020.04--03:09-10.03
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
18.500.110.14--03:09-1350.13
19.000.230.260.25116:00171500.24
19.500.450.48--03:09-1280.47
20.000.790.85--03:09-1860.82
20.501.221.29--03:09--1.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.