RELX (EUR)

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 17:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/A4.9300
14P0.000.000.000.00N/A0.0102
15C0.000.000.000.00N/A3.9300
15P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A2.93022
16P0.000.000.000.00N/A0.01059
16.5C0.000.000.000.00N/A2.4300
16.5P0.000.000.000.00N/A0.010134
17C0.000.000.000.00N/A1.93059
17P0.000.000.000.00N/A0.01041
17.4C0.000.000.000.00N/A1.5300
17.4P0.000.000.000.00N/A0.0100
17.5C1.391.391.391.390.191.431190
17.5P0.000.000.000.00N/A0.010712
17.6C0.000.000.000.00N/A1.3300
17.6P0.000.000.000.00N/A0.0100
17.8C0.000.000.000.00N/A1.1300
17.8P0.000.000.000.00N/A0.0102
18C0.720.930.700.920.220.9351153
18P0.020.020.010.010.000.01678
18.2C0.720.720.720.720.190.7315
18.2P0.000.000.000.00N/A0.0104
18.4C0.500.500.500.500.180.5311
18.4P0.000.000.000.00N/A0.0105
18.5C0.220.450.220.400.170.4366165
18.5P0.000.000.000.00N/A0.01094
18.6C0.000.000.000.00N/A0.3300
18.6P0.000.000.000.00N/A0.0105
18.8C0.050.130.020.130.100.13259
18.8P0.000.000.000.00N/A0.0105
19C0.010.010.010.010.000.0138169
19P0.160.160.160.16-0.150.081159
19.2C0.00000.00N/A0.0100
19.2P0.00000.00N/A0.2800
19.5C0.000.000.000.00N/A0.0100
19.5P0.000.000.000.00N/A0.5800
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A1.0800
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A2.0800
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A3.080238
Total:2002211