RELX NV

Filters
Delivery Month
Trade Date

jul 2018 Prices as of 21 Jun 2018 15:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A05
17C0.000.000.000.00N/AN/A054
17P0.000.000.000.00N/AN/A0110
17.5C0.000.000.000.00N/AN/A053
17.5P0.100.110.100.11-0.03N/A74169
18C0.000.000.000.00N/AN/A0107
18P0.180.210.180.21-0.08N/A2491
18.5C0.270.270.230.250.07N/A14704
18.5P0.380.380.380.38-0.17N/A22697
19C0.100.100.100.100.03N/A5132
19P0.850.850.850.85-0.09N/A172
19.5C0.000.000.000.00N/AN/A0100
19.5P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A0102
20P0.000.000.000.00N/AN/A03
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A00
Total:1182799