RELX NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 19 Feb 2018 16:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A6.7100
12P0.000.000.000.00N/A0.0101
12C0.000.000.000.00N/A4.7100
13C0.000.000.000.00N/A3.7101
13P0.000.000.000.00N/A0.0104
14P0.000.000.000.00N/A0.01050
14C0.000.000.000.00N/A2.7100
15C0.000.000.000.00N/A1.7401
15P0.000.000.000.00N/A0.040114
15.5C0.000.000.000.00N/A1.2800
15.5P0.000.000.000.00N/A0.08084
16P0.000.000.000.00N/A0.140114
16C0.880.880.850.85-0.140.843112
16.5C0.500.540.480.54-0.060.4840159
16.5P0.220.230.220.23-0.010.2747156
17P0.500.500.500.500.050.533258
17C0.260.290.250.28-0.030.2326197
17.5C0.130.130.090.12-0.020.115195
17.5P0.820.880.820.880.100.913041
18P1.231.321.231.320.121.3631245
18C0.000.000.000.00N/A0.060395
18.5C0.030.030.030.03-0.010.02152
18.5P0.000.000.000.00N/A1.82093
19C0.000.000.000.00N/A0.010434
19P2.192.192.192.190.042.314163
19.5C0.000.000.000.00N/A0.01072
19.5P0.000.000.000.00N/A2.80037
20P0.000.000.000.00N/A3.30052
20C0.000.000.000.00N/A0.010545
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A4.3000
22P0.000.000.000.00N/A5.3000
22C0.000.000.000.00N/A0.0100
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A6.3000
24P0.000.000.000.00N/A7.30072
24C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A9.3000
26C0.000.000.000.00N/A0.0100
Total:2363547