RELX (EUR)

Filters
Delivery Month
Trade Date

jul 2019 Prices - 26 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/A5.5100
16P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A4.5100
17P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A3.5102
18P0.000.000.000.00N/A0.01029
19C0.000.000.000.00N/A2.5200
19P0.000.000.000.00N/A0.01044
19.5C0.000.000.000.00N/A2.04027
19.5P0.000.000.000.00N/A0.030123
20C0.000.000.000.00N/A1.56058
20P0.000.000.000.00N/A0.05060
20.5C0.000.000.000.00N/A1.10055
20.5P0.000.000.000.00N/A0.10086
21C0.000.000.000.00N/A0.69071
21P0.150.150.150.150.010.18198
21.5C0.000.000.000.00N/A0.35087
21.5P0.320.340.300.320.050.34473
22C0.140.140.140.14-0.070.141162
22P0.000.000.000.00N/A0.630159
22.5C0.000.000.000.00N/A0.04036
22.5P0.000.000.000.00N/A1.0300
23C0.000.000.000.00N/A0.0100
23P1.501.501.501.500.201.5022
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A2.5000
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A3.5000
Total:81172