RELX NV

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 24 Nov 2017 12:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5.2P0.000.000.000.00N/AN/A091
5.2C0.000.000.000.00N/AN/A00
6.5P0.000.000.000.00N/AN/A077
6.5C0.000.000.000.00N/AN/A00
7.8P0.000.000.000.00N/AN/A0265
7.8C0.000.000.000.00N/AN/A03
9P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A00
9.1P0.000.000.000.00N/AN/A0131
9.1C0.000.000.000.00N/AN/A031
9.75P0.000.000.000.00N/AN/A0109
9.75C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A00
10.4P0.000.000.000.00N/AN/A0339
10.4C0.000.000.000.00N/AN/A00
11.7P0.000.000.000.00N/AN/A0538
11.7C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A010
12C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A0282
13C0.000.000.000.00N/AN/A040
14P0.000.000.000.00N/AN/A0219
14C0.000.000.000.00N/AN/A00
14.3P0.000.000.000.00N/AN/A0993
14.3C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A0130
15C0.000.000.000.00N/AN/A03
15.6P0.000.000.000.00N/AN/A0116
15.6C0.000.000.000.00N/AN/A026
16P0.000.000.000.00N/AN/A029
16C0.000.000.000.00N/AN/A010
16.26P0.000.000.000.00N/AN/A0184
16.26C0.000.000.000.00N/AN/A0205
16.91P0.000.000.000.00N/AN/A0284
16.91C0.000.000.000.00N/AN/A0156
17P0.000.000.000.00N/AN/A0299
17C0.000.000.000.00N/AN/A0155
17.5P0.000.000.000.00N/AN/A0142
17.5C0.000.000.000.00N/AN/A04
18P0.000.000.000.00N/AN/A0523
18C1.451.451.451.45-0.03N/A2844
18.5P0.000.000.000.00N/AN/A078
18.5C0.000.000.000.00N/AN/A0148
19C0.000.000.000.00N/AN/A0326
19P0.080.080.080.080.00N/A20144
19.51P0.000.000.000.00N/AN/A0170
19.51C0.000.000.000.00N/AN/A0745
20P0.000.000.000.00N/AN/A069
20C0.040.050.040.050.00N/A2135
20.5C0.000.000.000.00N/AN/A00
20.5P0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A020
21C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A023
22C0.000.000.000.00N/AN/A00
22.76P0.000.000.000.00N/AN/A0100
22.76C0.000.000.000.00N/AN/A020
24P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A05
26P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
Total:248221