RELX NV

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A010
16C0.000.000.000.00N/AN/A02
16.5C0.000.000.000.00N/AN/A04
16.5P0.000.000.000.00N/AN/A010
17P0.000.000.000.00N/AN/A0249
17C0.000.000.000.00N/AN/A030
17.5P0.000.000.000.00N/AN/A0500
17.5C0.000.000.000.00N/AN/A0122
18P0.000.000.000.00N/AN/A0478
18C0.000.000.000.00N/AN/A0565
18.5C0.000.000.000.00N/AN/A0218
18.5P0.000.000.000.00N/AN/A052
19P0.000.000.000.00N/AN/A04
19C0.000.000.000.00N/AN/A09
20P0.000.000.000.00N/AN/A05
20C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A00
Total:02258