RELX (EUR)

Weergave:Expiry:
Codes en Classificatie
CodeRENMarketEuronext AmsterdamVol.6117 Jan 2019
Exercise TypeAmericanValutaO.I.32,36916 Jan 2019
Underlying
NaamRELXISINGB00B2B0DG97MarketEuronext Amsterdam
ValutaBest Bid18.52517 Jan 2019 09:21Best Ask18.5317 Jan 2019 09:21
TijdCETLaatst18.52517 Jan 2019 09:21Last Change %
0.24
Aantal83,369Hoog18.605Laag18.49
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.3310--0.340.40C18.20P0.020.05--40.05
0.171--0.170.22C18.40P0.040.08--50.09
0.10165--0.100.13C18.50P0.070.100.0910880.12
0.06---0.050.09C18.60P0.110.16---0.18
0.022---0.05C18.80P0.250.31---0.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.