RELX NV

Weergave:Expiry:
Codes en Classificatie
CodeRENMarketEuronext AmsterdamVol.7222 Sep 2017
Exercise TypeAmericanValutaO.I.32,28821 Sep 2017
Underlying
NaamRELXISINNL0006144495MarketEuronext Amsterdam
ValutaBest Bid17.66522 Sep 2017 17:36Best Ask17.68522 Sep 2017 17:38
TijdCETLaatst17.6822 Sep 2017 17:35Last Change %
-0.76
Aantal2,253,139Hoog17.845Laag17.67
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.224--1.181.25C16.50P0.030.06--100.05
0.783010.890.740.81C17.00P0.080.12--2490.10
0.41122--0.390.43C17.50P0.210.25--5000.23
0.1656520.180.150.17C18.00P0.470.51--4780.48
0.04218--0.030.06C18.50P0.850.92--520.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.