RELX NV

Weergave:Expiry:
Codes en Classificatie
CodeRENMarketEuronext AmsterdamVol.23920 Jun 2018
Exercise TypeAmericanValutaO.I.50,43419 Jun 2018
Underlying
NaamRELXISINNL0006144495MarketEuronext Amsterdam
ValutaBest Bid18.19520 Jun 2018 12:59Best Ask18.2020 Jun 2018 12:59
TijdCETLaatst18.19520 Jun 2018 12:59Last Change %
0.61
Aantal1,395,156Hoog18.285Laag18.125
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.1754--1.251.29C17.00P0.050.08--1100.09
0.7453--0.810.84C17.50P0.120.140.1331660.16
0.40107--0.450.48C18.00P0.250.270.2624900.32
0.18694100.200.200.22C18.50P0.490.52--6970.60
0.06132--0.070.09C19.00P0.860.90--720.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.