RELX NV

Weergave:Expiry:
Codes en Classificatie
CodeRENMarketEuronext AmsterdamVol.2,37920 Feb 2018
Exercise TypeAmericanValutaO.I.50,59819 Feb 2018
Underlying
NaamRELXISINNL0006144495MarketEuronext Amsterdam
ValutaBest Bid16.99520 Feb 2018 17:38Best Ask17.01520 Feb 2018 17:39
TijdCETLaatst17.01520 Feb 2018 17:35Last Change %
1.86
Aantal2,489,550Hoog17.02Laag16.705
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.10110--1.091.14C16.00P0.080.100.1251140.09
0.6914410.670.660.71C16.50P0.150.190.2351960.18
0.36208540.350.340.38C17.00P0.330.370.4092610.35
0.1696360.140.140.16C17.50P0.620.670.7515710.64
0.0639550.050.050.07C18.00P1.011.09--2761.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.