RELX (EUR)

Weergave:Expiry:
Codes en Classificatie
CodeRENMarketEuronext AmsterdamVol.1,25322 Mar 2019
Exercise TypeAmericanValutaO.I.39,70021 Mar 2019
Underlying
NaamRELXISINGB00B2B0DG97MarketEuronext Amsterdam
ValutaBest Bid18.8022 Mar 2019 17:40Best Ask18.9622 Mar 2019 17:40
TijdCETLaatst18.8822 Mar 2019 17:35Last Change %
0.48
Aantal2,453,986Hoog18.945Laag18.725
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.0658--1.021.10C18.00P0.170.210.1733550.18
0.6858--0.650.72C18.50P0.290.33--2370.30
0.3916240.400.350.41C19.00P0.480.54--1840.50
0.1949150.190.170.21C19.50P0.770.85--3490.80
0.0815820.080.060.10C20.00P1.151.24--841.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.