RELX (EUR)

Weergave:Expiry:
Codes en Classificatie
CodeRENMarketEuronext AmsterdamVol.-25 Jun 2019
Exercise TypeAmericanValutaO.I.34,53224 Jun 2019
Underlying
NaamRELXISINGB00B2B0DG97MarketEuronext Amsterdam
ValutaBest Bid18.3511 Sep 2018 17:40Best Ask18.7511 Sep 2018 17:40
TijdCETLaatst18.5511 Sep 2018 17:37Last Change %
-0.88
Aantal6,739,311Hoog18.754Laag18.354
July 2019 Koersen - 25/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.72-----C17.00P-----0.01
3.722----C18.00P----290.01
2.72-----C19.00P----440.02
2.2427----C19.50P----1230.03
1.7658----C20.00P----600.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.