RELX NV

Weergave:Expiry:
Codes en Classificatie
CodeRENMarketEuronext AmsterdamVol.48722 Nov 2017
Exercise TypeAmericanValutaO.I.35,62021 Nov 2017
Underlying
NaamRELXISINNL0006144495MarketEuronext Amsterdam
ValutaBest Bid19.5822 Nov 2017 13:25Best Ask19.58522 Nov 2017 13:25
TijdCETLaatst19.5822 Nov 2017 13:24Last Change %
0.15
Aantal777,267Hoog19.58Laag19.45
December 2017 Koersen - 22/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.08148--1.081.13C18.50P0.020.04--780.03
0.63326--0.630.66C19.00P0.060.08--1580.08
0.26743--0.260.29C19.51P0.190.220.26101630.22
0.089010.070.060.08C20.00P0.480.52--690.53
0.02----0.03C20.50P0.920.96---0.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.