ROYAL DUTCH SHELL PLC A

Filters
Delivery Month
Trade Date

jun 2018 Prices - 22 mei 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/A15.2200
16P0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A13.2200
20P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A11.2200
22P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A9.2200
23P0.000.000.000.00N/A0.0100
23C0.000.000.000.00N/A8.2400
24P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A7.2400
24.5C0.000.000.000.00N/A6.7400
24.5P0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A0.0100
25C0.000.000.000.00N/A6.2400
25.5C0.000.000.000.00N/A5.7400
25.5P0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A0.0200
26C0.000.000.000.00N/A5.2400
26.5C0.000.000.000.00N/A4.7500
26.5P0.000.000.000.00N/A0.0200
27C0.000.000.000.00N/A4.2500
27P0.000.000.000.00N/A0.0300
27.5C0.000.000.000.00N/A3.7500
27.5P0.000.000.000.00N/A0.0400
28P0.000.000.000.00N/A0.0500
28C0.000.000.000.00N/A3.2600
28.5C0.000.000.000.00N/A2.7800
28.5P0.000.000.000.00N/A0.0600
29C0.000.000.000.00N/A2.29010
29P0.000.000.000.00N/A0.0800
29.5C0.000.000.000.00N/A1.8300
29.5P0.000.000.000.00N/A0.1100
30P0.000.000.000.00N/A0.160200
30C0.000.000.000.00N/A1.3900
31C0.000.000.000.00N/A0.6600
31P0.000.000.000.00N/A0.4500
32C0.000.000.000.00N/A0.2500
32P0.000.000.000.00N/A1.0400
33C0.000.000.000.00N/A0.0900
33P0.000.000.000.00N/A1.8800
34C0.000.000.000.00N/A0.0400
34P0.000.000.000.00N/A2.8300
35C0.000.000.000.00N/A0.0100
35P0.000.000.000.00N/A3.8200
36C0.000.000.000.00N/A0.0100
36P0.000.000.000.00N/A4.7900
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A6.7900
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A8.7900
45C0.000.000.000.00N/A0.0100
45P0.000.000.000.00N/A13.7900
Total:0210