ROYAL DUTCH SHELL PLC A

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 17 Nov 2017 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A00
23C0.000.000.000.00N/AN/A00
23.5P0.000.000.000.00N/AN/A00
23.5C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A0174
24C0.000.000.000.00N/AN/A00
24.5P0.000.000.000.00N/AN/A00
24.5C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A00
25C0.000.000.000.00N/AN/A00
25.5C0.000.000.000.00N/AN/A00
25.5P0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
26.5C0.000.000.000.00N/AN/A00
26.5P0.000.000.000.00N/AN/A00
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A00
27.5C0.000.000.000.00N/AN/A00
27.5P0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A00
28.5C0.000.000.000.00N/AN/A00
28.5P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A00
Total:0174