ROYAL DUTCH SHELL PLC A

Filters
Delivery Month
Trade Date

jan 2018 Prices as of 19 Jan 2018 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
23C0000N/AN/A00
23P0000N/AN/A00
24C0000N/AN/A00
24P0000N/AN/A00
25C0000N/AN/A00
25P0000N/AN/A00
25.5C0000N/AN/A00
25.5P0000N/AN/A00
26C0000N/AN/A00
26P0000N/AN/A00
26.5C0000N/AN/A00
26.5P0000N/AN/A00
27C0000N/AN/A00
27P0000N/AN/A00
27.5C0000N/AN/A00
27.5P0000N/AN/A00
28C0000N/AN/A00
28P0000N/AN/A00
28.2C0000N/AN/A00
28.2P0000N/AN/A00
28.4C0000N/AN/A00
28.4P0000N/AN/A00
28.5C0000N/AN/A00
28.5P0000N/AN/A00
28.6C0000N/AN/A00
28.6P0000N/AN/A00
28.8C0000N/AN/A00
28.8P0000N/AN/A00
29C0000N/AN/A00
29P0000N/AN/A00
29.2C0000N/AN/A00
29.2P0000N/AN/A00
29.4C0000N/AN/A00
29.4P0000N/AN/A00
29.5C0000N/AN/A00
29.5P0000N/AN/A00
29.6C0000N/AN/A00
29.6P0000N/AN/A00
29.8C0000N/AN/A00
29.8P0000N/AN/A00
30C0000N/AN/A00
30P0000N/AN/A00
32C0000N/AN/A00
32P0000N/AN/A00
Total:00