ROYAL DUTCH SHELL PLC A

Filters
Delivery Month
Trade Date

dec 2017 Prices - 20 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/AN/A02
10P0.000.000.000.00N/AN/A0489
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A0926
14C0.000.000.000.00N/AN/A03
14P0.000.000.000.00N/AN/A01190
15P0.000.000.000.00N/AN/A04038
15C0.000.000.000.00N/AN/A054
16P0.000.000.000.00N/AN/A02412
16C0.000.000.000.00N/AN/A04
17C0.000.000.000.00N/AN/A06
17P0.000.000.000.00N/AN/A03356
18C0.000.000.000.00N/AN/A034
18P0.000.000.000.00N/AN/A03164
19C0.000.000.000.00N/AN/A018
19P0.000.000.000.00N/AN/A03801
20P0.000.000.000.00N/AN/A010412
20C0.000.000.000.00N/AN/A0140
21P0.000.000.000.00N/AN/A05509
21C0.000.000.000.00N/AN/A060
22P0.000.000.000.00N/AN/A040331
22C0.000.000.000.00N/AN/A058
23P0.000.000.000.00N/AN/A029886
23C0.000.000.000.00N/AN/A0364
23.5C0.000.000.000.00N/AN/A05
23.5P0.000.000.000.00N/AN/A06714
24P0.000.000.000.00N/AN/A035345
24C0.000.000.000.00N/AN/A0343
24.5C0.000.000.000.00N/AN/A031
24.5P0.000.000.000.00N/AN/A09522
25P0.000.000.000.00N/AN/A022757
25C0.000.000.000.00N/AN/A01235
25.5C0.000.000.000.00N/AN/A086
25.5P0.000.000.000.00N/AN/A014724
26P0.000.000.000.00N/AN/A023923
26C0.000.000.000.00N/AN/A03918
26.5C0.000.000.000.00N/AN/A028211
26.5P0.000.000.000.00N/AN/A013352
27C0.000.000.000.00N/AN/A020041
27P0.000.000.000.00N/AN/A03798
27.5C0.000.000.000.00N/AN/A05041
27.5P0.000.000.000.00N/AN/A02125
28P0.000.000.000.00N/AN/A06782
28C0.000.000.000.00N/AN/A022804
28.5C0.000.000.000.00N/AN/A06714
28.5P0.000.000.000.00N/AN/A0240
29C0.000.000.000.00N/AN/A03078
29P0.000.000.000.00N/AN/A0607
30P0.000.000.000.00N/AN/A014642
30C0.000.000.000.00N/AN/A017735
32P0.000.000.000.00N/AN/A01635
32C0.000.000.000.00N/AN/A013709
35P0.000.000.000.00N/AN/A04223
35C0.000.000.000.00N/AN/A03574
40P0.000.000.000.00N/AN/A02397
40C0.000.000.000.00N/AN/A01751
50P0.000.000.000.00N/AN/A06118
50C0.000.000.000.00N/AN/A0536
Total:0403973