ROYAL DUTCH SHELL PLC A

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 21 Sep 2017 14:04 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20P0.000.000.000.00N/AN/A0179
20C4.594.724.594.720.27N/A3102
21P0.000.000.000.00N/AN/A01253
21C0.000.000.000.00N/AN/A0181
22P0.000.000.000.00N/AN/A01323
22C0.000.000.000.00N/AN/A01086
22.5C0.000.000.000.00N/AN/A0961
22.5P0.020.020.020.02-0.01N/A5521919
23P0.040.040.030.03-0.01N/A516811440
23C1.701.751.681.680.20N/A130537
23.5P0.070.070.050.07-0.02N/A3473309
23.5C1.251.291.241.240.22N/A1022334
24P0.140.140.120.13-0.05N/A953799
24C0.720.850.720.760.14N/A30513894
24.5C0.380.480.380.420.11N/A8287409
24.5P0.310.310.250.29-0.08N/A16732731
25P0.550.570.500.54-0.15N/A464854
25C0.170.230.170.190.06N/A12772240
25.5P0.890.890.890.89N/AN/A20
25.5C0.100.100.100.10N/AN/A100
26P1.371.411.341.41-0.17N/A76201
26C0.000.000.000.00N/AN/A0993
27P0.000.000.000.00N/AN/A067
27C0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A00
Total:1103256812