ROYAL DUTCH SHELL PLC A

Filters
Delivery Month
Trade Date

jun 2018 Prices as of 22 May 2018 17:26 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15P0.000.000.000.00N/A0.010651
15C16.3016.3016.3016.30-0.0516.22300
16C15.3015.3015.3015.30-0.0515.22300
16P0.000.000.000.00N/A0.01078
18C0.000.000.000.00N/A13.2200
18P0.000.000.000.00N/A0.0101321
20P0.000.000.000.00N/A0.01013174
20C0.000.000.000.00N/A11.2201
21C10.3010.3010.3010.30-0.0510.22304
21P0.000.000.000.00N/A0.010885
22P0.000.000.000.00N/A0.0108248
22C0.000.000.000.00N/A9.220100
23P0.000.000.000.00N/A0.0103829
23C0.000.000.000.00N/A8.22025
24P0.020.020.020.020.010.014112352
24C0.000.000.000.00N/A7.22021
24.5C0.000.000.000.00N/A6.7205
24.5P0.010.010.010.010.000.011004683
25C0.000.000.000.00N/A6.22047
25P0.000.000.000.00N/A0.01021271
25.5C5.855.855.855.850.005.7210404
25.5P0.000.000.000.00N/A0.020987
26P0.020.020.020.020.000.02410270
26C0.000.000.000.00N/A5.22098
26.5C0.000.000.000.00N/A4.7202
26.5P0.020.020.020.020.000.021001489
27C4.364.364.274.27-0.094.2387359
27P0.030.030.030.030.000.03209508
27.5C0.000.000.000.00N/A3.75082
27.5P0.030.030.020.030.000.031002681
28P0.040.040.040.040.000.0430612685
28C3.323.353.193.19-0.193.26311607
28.5C2.852.852.802.81-0.082.78921103
28.5P0.050.050.050.050.000.061072962
29C2.332.392.222.22-0.192.29982999
29P0.070.080.060.070.000.071943543
29.5C1.801.821.701.82-0.121.82273083
29.5P0.090.110.090.100.000.11172869
30P0.150.170.140.170.020.174717235
30C1.461.501.341.40-0.091.3875330290
30.5C1.041.090.980.98-0.100.991183100
30.5P0.250.300.240.270.020.271562359
31C0.710.740.610.68-0.070.665814418
31P0.410.480.380.430.020.454074285
32C0.290.300.210.26-0.040.257543184
32P0.951.100.951.020.061.03211724
33C0.100.110.090.09-0.020.096137
33P1.771.891.771.890.121.8830
34C0.000.000.000.00N/A0.040768
34P0.000.000.000.00N/A2.830579
35C0.020.020.020.020.000.0214761
35P3.693.693.693.690.003.80500632
36C0.000.000.000.00N/A0.010745
36P0.000.000.000.00N/A4.790123
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A6.7900
40C0.000.000.000.00N/A0.010290
40P0.000.000.000.00N/A8.7901551
45C0.000.000.000.00N/A0.0100
45P0.000.000.000.00N/A13.790118
Total:5856199225