ROYAL DUTCH SHELL PLC A

Weergave:Expiry:
Codes en Classificatie
CodeRDMarketEuronext AmsterdamVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.1,303,19817 Nov 2017
Underlying
NaamROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
ValutaBest Bid-20 Nov 2017 08:35Best Ask-20 Nov 2017 08:35
TijdCETLaatst26.23517 Nov 2017 17:36Last Change %
0.21
Aantal11,183,684Hoog26.40Laag26.005
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.381,235--1.311.35C25.00P0.130.16--22,7570.14
0.9786--0.900.94C25.50P0.220.23--14,7240.23
0.623,918--0.600.61C26.00P0.400.41--23,9230.39
0.3728,211--0.330.36C26.50P0.630.60--13,3520.64
0.2020,041--0.170.20C27.00P0.981.02--3,7980.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.