ROYAL DUTCH SHELL PLC A

Weergave:Expiry:
Codes en Classificatie
CodeRDMarketEuronext AmsterdamVol.41,53021 Sep 2017
Exercise TypeAmericanValutaO.I.1,249,34220 Sep 2017
Underlying
NaamROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
ValutaBest Bid24.6521 Sep 2017 14:12Best Ask24.6621 Sep 2017 14:12
TijdCETLaatst24.66521 Sep 2017 14:12Last Change %
0.9
Aantal7,225,075Hoog24.75Laag24.585
October 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.022,3341021.241.201.23C23.50P0.060.070.073473,3090.09
0.6213,8943090.780.770.79C24.00P0.120.140.13953,7990.18
0.317,4098280.420.420.45C24.50P0.270.290.291,6732,7310.37
0.132,2401,2920.200.190.21C25.00P0.530.560.544648540.69
--100.100.070.09C25.50P0.920.950.892--

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.