ROYAL DUTCH SHELL PLC A

Weergave:Expiry:
Codes en Classificatie
CodeRDMarketEuronext AmsterdamVol.32,01819 Jan 2018
Exercise TypeAmericanValutaO.I.1,270,41218 Jan 2018
Underlying
NaamROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
ValutaBest Bid28.5219 Jan 2018 17:38Best Ask28.52519 Jan 2018 17:39
TijdCETLaatst28.52519 Jan 2018 17:38Last Change %
-0.49
Aantal9,783,185Hoog28.67Laag28.425
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.331475300.370.350.38C28.20P-0.01--1,4930.01
0.1310290.110.150.19C28.40P-0.010.041271580.01
0.032,3513380.070.050.09C28.50P-0.010.024283,5960.01
0.011162040.01-0.02C28.60P0.030.050.0364520.08
0.0142420.02-0.01C28.80P0.220.250.271109850.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.