ROYAL DUTCH SHELL PLC A

Weergave:Expiry:
Codes en Classificatie
CodeRDMarketEuronext AmsterdamVol.85,73125 May 2018
Exercise TypeAmericanValutaO.I.1,327,74724 May 2018
Underlying
NaamROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
ValutaBest Bid29.1925 May 2018 17:38Best Ask29.19525 May 2018 17:39
TijdCETLaatst29.19525 May 2018 17:38Last Change %
-1.5
Aantal12,004,526Hoog29.725Laag29.005
June 2018 Koersen - 25/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.391,631881.341.401.44C28.00P0.180.200.207,46912,2910.20
1.001,1401,2061.021.001.04C28.50P0.290.310.307933,5690.31
0.662,3031,3900.660.660.70C29.00P0.450.480.474,1949,4390.47
0.412,9185890.420.400.43C29.50P0.680.720.754743,5830.71
0.2328,05910,6810.230.230.24C30.00P1.001.041.032,74217,7731.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.