FAGRON

Weergave:Expiry:
Codes en Classificatie
CodeRCUMarketEuronext BrusselsVol.13718 Apr 2019
Exercise TypeAmericanValutaO.I.4,84517 Apr 2019
Underlying
NaamFAGRONISINBE0003874915MarketEuronext Brussels
ValutaBest Bid16.0018 Apr 2019 17:40Best Ask16.2018 Apr 2019 17:40
TijdCETLaatst16.1118 Apr 2019 17:35Last Change %
1.32
Aantal230,443Hoog16.22Laag15.76
April 2019 Koersen - 18/04/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
15.000.951.281.131016:5050401.11
15.500.500.75--02:51--0.61
16.000.020.250.20115:16180.11
16.50-0.04--02:51-200.01
17.00-0.04--02:51-380.01
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
15.00-0.04--02:51-390.01
15.50-0.04--02:51-470.01
16.00-0.040.04114:486380.01
16.500.260.510.37216:33240.39
17.000.731.040.98112:4217400.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.