FAGRON

Weergave:Expiry:
Codes en Classificatie
CodeRCUMarketEuronext BrusselsVol.4515 Feb 2019
Exercise TypeAmericanValutaO.I.3,99514 Feb 2019
Underlying
NaamFAGRONISINBE0003874915MarketEuronext Brussels
ValutaBest Bid17.1015 Feb 2019 17:40Best Ask17.4315 Feb 2019 17:41
TijdCETLaatst17.1715 Feb 2019 17:35Last Change %
-0.41
Aantal78,039Hoog17.42Laag17.17
February 2019 Koersen - 15/02/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
16.001.021.421.25416:574741.17
16.500.520.890.75216:242100.67
17.000.100.350.31517:1913720.17
17.50-0.040.04211:162420.01
18.00-0.04--21:43-850.01
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
16.00-0.04--21:43-110.01
16.50-0.04--21:43-1300.01
17.00-0.04--21:43-10.01
17.500.180.43--21:43-200.33
18.000.590.99--21:43--0.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.