FAGRON

Weergave:Expiry:
Codes en Classificatie
CodeRCUMarketEuronext BrusselsVol.24521 May 2019
Exercise TypeAmericanValutaO.I.3,52020 May 2019
Underlying
NaamFAGRONISINBE0003874915MarketEuronext Brussels
ValutaBest Bid17.7521 May 2019 17:40Best Ask17.9021 May 2019 17:40
TijdCETLaatst17.7921 May 2019 17:35Last Change %
-0.84
Aantal127,695Hoog18.02Laag17.75
June 2019 Koersen - 21/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.99282--0.831.20C17.00P0.110.22--1630.21
0.61930.540.530.73C17.50P0.220.37--70.33
0.35238--0.250.41C18.00P0.430.61--700.57
0.19---0.090.21C18.50P0.671.03---0.90
0.09201--0.010.10C19.00P1.071.42---1.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.