FAGRON

Weergave:Expiry:
Codes en Classificatie
CodeRCUMarketEuronext BrusselsVol.11919 Mar 2019
Exercise TypeAmericanValutaO.I.2,47718 Mar 2019
Underlying
NaamFAGRONISINBE0003874915MarketEuronext Brussels
ValutaBest Bid16.0119 Mar 2019 17:40Best Ask16.1019 Mar 2019 17:40
TijdCETLaatst16.0419 Mar 2019 17:35Last Change %
0.5
Aantal160,325Hoog16.10Laag15.87
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.27-101.261.081.46C15.00P0.160.260.2237-0.24
0.90---0.751.05C15.50P0.280.440.3613180.36
0.598--0.480.70C16.00P0.450.65--650.55
0.3512--0.270.45C16.50P0.690.95--20.82
0.1925--0.150.27C17.00P0.981.34--131.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.