FAGRON

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 15:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A6.0500
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A5.0500
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A4.0500
12P0.000.000.000.00N/A0.0100
12.5C0.000.000.000.00N/A3.5500
12.5P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A3.0500
13P0.000.000.000.00N/A0.01051
13.5C0.000.000.000.00N/A2.5500
13.5P0.000.000.000.00N/A0.010147
14C0.000.000.000.00N/A2.05057
14P0.000.000.000.00N/A0.0108
14.5C0.000.000.000.00N/A1.5501
14.5P0.000.000.000.00N/A0.010106
15C1.101.101.101.100.231.051139
15P0.000.000.000.00N/A0.01059
15.5C0.490.600.490.600.220.55222
15.5P0.000.000.000.00N/A0.0101
16C0.000.000.000.00N/A0.0503
16P0.000.000.000.00N/A0.01013
16.5C0.000.000.000.00N/A0.0100
16.5P0.000.000.000.00N/A0.4500
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A0.9500
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A1.9500
19C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A2.9500
Total:3607