FAGRON

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 21 May 2019 17:12 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9C0.000.000.000.00N/A8.7900
9P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A7.7900
10P0.000.000.000.00N/A0.0108
12C0.000.000.000.00N/A5.7900
12P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A4.7900
13P0.000.000.000.00N/A0.01012
14C3.903.903.903.90-0.043.79100200
14P0.000.000.000.00N/A0.01040
15C0.000.000.000.00N/A2.81056
15P0.000.000.000.00N/A0.020181
15.5C0.000.000.000.00N/A2.3300
15.5P0.000.000.000.00N/A0.04037
16C0.000.000.000.00N/A1.870196
16P0.000.000.000.00N/A0.080228
16.5C0.000.000.000.00N/A1.4101
16.5P0.000.000.000.00N/A0.12010
17C0.000.000.000.00N/A0.990282
17P0.000.000.000.00N/A0.210163
17.5C0.540.540.540.54-0.200.6139
17.5P0.000.000.000.00N/A0.3307
18C0.000.000.000.00N/A0.350238
18P0.000.000.000.00N/A0.57070
18.5C0.000.000.000.00N/A0.1900
18.5P0.000.000.000.00N/A0.9000
19C0.000.000.000.00N/A0.090201
19P0.000.000.000.00N/A1.3000
20C0.000.000.000.00N/A0.0202
20P0.000.000.000.00N/A2.23016
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A3.2200
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A4.22010
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A6.2200
Total:1031967