FAGRON

Weergave:Expiry:
Codes en Classificatie
CodeRCUMarketEuronext BrusselsVol.15117 Nov 2017
Exercise TypeAmericanValutaO.I.7,00316 Nov 2017
Underlying
NaamFAGRONISINBE0003874915MarketEuronext Brussels
ValutaBest Bid11.36517 Nov 2017 17:38Best Ask11.4517 Nov 2017 17:35
TijdCETLaatst11.4517 Nov 2017 17:35Last Change %
1.33
Aantal135,320Hoog11.465Laag11.25
November 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.95---0.721.12C10.50P-0.25---0.01
0.45---0.310.56C11.00P-0.25--30.01
0.013---0.06C11.50P0.010.25--180.05
0.0112---0.25C12.00P0.470.720.577370.55
0.011,352---0.04C12.50P0.901.30---1.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.