FAGRON

Weergave:Expiry:
Codes en Classificatie
CodeRCUMarketEuronext BrusselsVol.6622 Sep 2017
Exercise TypeAmericanValutaO.I.5,25621 Sep 2017
Underlying
NaamFAGRONISINBE0003874915MarketEuronext Brussels
ValutaBest Bid12.2222 Sep 2017 17:35Best Ask12.2922 Sep 2017 17:35
TijdCETLaatst12.2222 Sep 2017 17:35Last Change %
0.29
Aantal91,735Hoog12.335Laag12.155
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.30---1.141.54C11.00P0.050.15--110.11
0.893--0.810.97C11.50P0.120.25--370.20
0.553020.660.480.62C12.00P0.280.36--1050.37
0.313440.300.250.39C12.50P0.540.60--170.63
0.168930.150.130.20C13.00P0.801.08--780.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.