FAGRON

Weergave:Expiry:
Codes en Classificatie
CodeRCUMarketEuronext BrusselsVol.11516 Jul 2018
Exercise TypeAmericanValutaO.I.6,42413 Jul 2018
Underlying
NaamFAGRONISINBE0003874915MarketEuronext Brussels
ValutaBest Bid16.4216 Jul 2018 12:13Best Ask16.4416 Jul 2018 12:13
TijdCETLaatst16.4416 Jul 2018 12:07Last Change %
1.23
Aantal82,244Hoog16.55Laag16.02
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.7886--0.801.14C15.50P-0.09--320.05
0.3862--0.460.52C16.00P0.050.18--660.15
0.131--0.150.27C16.50P0.180.38---0.40
0.03---0.010.12C17.00P0.540.75--220.80
-----0.07C17.50P0.941.28----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.