FAGRON

Weergave:Expiry:
Codes en Classificatie
CodeRCUMarketEuronext BrusselsVol.8617 Jan 2018
Exercise TypeAmericanValutaO.I.5,41416 Jan 2018
Underlying
NaamFAGRONISINBE0003874915MarketEuronext Brussels
ValutaBest Bid10.7217 Jan 2018 17:35Best Ask10.7517 Jan 2018 17:35
TijdCETLaatst10.7317 Jan 2018 17:35Last Change %
-2.9
Aantal421,978Hoog11.07Laag10.66
January 2018 Koersen - 17/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.13---0.781.52C9.60P-0.10---0.01
0.73---0.401.14C10.00P-0.04--10.01
0.2530--0.180.82C10.50P-0.25--40.02
0.01525--0.020.27C11.00P-0.80--940.29
0.012---0.10C11.50P0.461.13--920.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.