FAGRON

Weergave:Expiry:
Codes en Classificatie
CodeRCUMarketEuronext BrusselsVol.7922 Jan 2019
Exercise TypeAmericanValutaO.I.2,55921 Jan 2019
Underlying
NaamFAGRONISINBE0003874915MarketEuronext Brussels
ValutaBest Bid16.2022 Jan 2019 17:40Best Ask16.4022 Jan 2019 17:40
TijdCETLaatst16.2122 Jan 2019 17:35Last Change %
0.06
Aantal75,498Hoog16.56Laag16.20
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.3824--1.241.59C15.00P0.100.31--30.18
1.0318--0.891.18C15.50P0.210.44--10.32
0.7147--0.600.81C16.00P0.390.63--160.50
0.42530.600.340.55C16.50P0.630.84---0.71
0.244030.360.160.39C17.00P0.981.230.941541.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.