PUBLICIS GROUPE

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 12:39 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0.000.000.000.00N/A5.3600
40P0.000.000.000.00N/A0.1500
42C0.000.000.000.00N/A3.5800
42P0.360.360.360.360.000.3611
43C0.000.000.000.00N/A2.7700
43P0.000.000.000.00N/A0.5600
44C0.000.000.000.00N/A2.0700
44P0.000.000.000.00N/A0.860129
45C0.000.000.000.00N/A1.4700
45P0.000.000.000.00N/A1.2600
46C0.000.000.000.00N/A1.0000
46P0.000.000.000.00N/A1.7901206
47C0.000.000.000.00N/A0.6600
47P0.000.000.000.00N/A2.4500
48C0.000.000.000.00N/A0.4101
48P0.000.000.000.00N/A3.2103
49C0.000.000.000.00N/A0.2501
49P0.000.000.000.00N/A4.050115
50C0.000.000.000.00N/A0.14015
50P0.000.000.000.00N/A4.940201
51C0.000.000.000.00N/A0.0803
51P0.000.000.000.00N/A5.87072
52C0.000.000.000.00N/A0.040356
52P0.000.000.000.00N/A6.84061
53C0.000.000.000.00N/A0.0200
53P0.000.000.000.00N/A7.82014
54C0.000.000.000.00N/A0.0100
54P0.000.000.000.00N/A8.80048
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A9.80013
56C0.000.000.000.00N/A0.0100
56P0.000.000.000.00N/A10.800150
58C0.000.000.000.00N/A0.0100
58P0.000.000.000.00N/A12.7900
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A14.8000
Total:12389