PUBLICIS GROUPE

Filters
Delivery Month
Trade Date

apr 2019 Prices - 19 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A043
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A016
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A030
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A042
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A03
48C0.000.000.000.00N/AN/A0601
48P0.000.000.000.00N/AN/A046
49C0.000.000.000.00N/AN/A00
49P0.000.000.000.00N/AN/A04
50C0.000.000.000.00N/AN/A010
50P0.000.000.000.00N/AN/A01
51C0.000.000.000.00N/AN/A038
51P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A071
52P0.000.000.000.00N/AN/A01
53C0.000.000.000.00N/AN/A071
53P0.000.000.000.00N/AN/A00
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A00
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A00
57C0.000.000.000.00N/AN/A00
57P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A045
58P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A0124
60P0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A00
Total:01146