PUBLICIS GROUPE

Filters
Delivery Month
Trade Date

jan 2019 Prices - 17 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A040
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A011
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A028
49C0.000.000.000.00N/AN/A020
49P0.000.000.000.00N/AN/A022
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A021
51C0.000.000.000.00N/AN/A020
51P0.000.000.000.00N/AN/A0106
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A018
53C0.000.000.000.00N/AN/A0132
53P0.000.000.000.00N/AN/A0161
54C0.000.000.000.00N/AN/A01708
54P0.000.000.000.00N/AN/A018
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A053
56P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A02
60P0.000.000.000.00N/AN/A00
Total:02360