PUBLICIS GROUPE

Weergave:Expiry:
Codes en Classificatie
CodePU1MarketEuronext ParisVol.6619 Mar 2019
Exercise TypeAmericanValutaO.I.20,63118 Mar 2019
Underlying
NaamPUBLICIS GROUPE SAISINFR0000130577MarketEuronext Paris
ValutaBest Bid50.5219 Mar 2019 17:40Best Ask51.5019 Mar 2019 17:40
TijdCETLaatst50.8219 Mar 2019 17:35Last Change %
0.71
Aantal505,245Hoog51.40Laag50.50
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.65---2.572.97C49.00P0.750.88--40.84
1.9510--1.982.26C50.00P1.011.30--11.14
1.4838--1.431.71C51.00P1.471.75---1.67
1.0671--1.011.21C52.00P2.012.34--12.26
0.7371350.750.720.85C53.00P2.633.01---2.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.