PUBLICIS GROUPE

Weergave:Expiry:
Codes en Classificatie
CodePU1MarketEuronext ParisVol.8817 Jan 2019
Exercise TypeAmericanValutaO.I.15,20816 Jan 2019
Underlying
NaamPUBLICIS GROUPE SAISINFR0000130577MarketEuronext Paris
ValutaBest Bid51.9017 Jan 2019 17:40Best Ask52.7017 Jan 2019 17:40
TijdCETLaatst52.3817 Jan 2019 17:35Last Change %
-0.34
Aantal523,008Hoog52.46Laag51.56
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.38---2.222.62C50.00P-0.15--210.01
1.4020--1.341.60C51.00P0.010.16--1060.02
0.57---0.510.66C52.00P0.090.24--180.19
0.10132--0.030.18C53.00P0.590.74--1610.72
0.011,708---0.15C54.00P1.441.70--181.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.