PUBLICIS GROUPE

Weergave:Expiry:
Codes en Classificatie
CodePU1MarketEuronext ParisVol.517 Jun 2019
Exercise TypeAmericanValutaO.I.36,85014 Jun 2019
Underlying
NaamPUBLICIS GROUPE SAISINFR0000130577MarketEuronext Paris
ValutaBest Bid50.3017 Jun 2019 17:15Best Ask50.3217 Jun 2019 17:15
TijdCETLaatst50.3217 Jun 2019 17:15Last Change %
0.64
Aantal210,003Hoog50.56Laag50.20
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.071,820--2.182.52C48.00P0.010.15--2260.07
1.2134--1.281.54C49.00P0.050.18--1030.21
0.531,236--0.580.70C50.00P0.280.41--2,5950.53
0.181,311--0.150.25C51.00P0.870.98--381.18
0.06237--0.010.15C52.00P1.581.88--262.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.