POSTNL NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 19 Feb 2018 17:01 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1.5C0.000.000.000.00N/A2.4100
1.5P0.000.000.000.00N/A0.0100
2C0.000.000.000.00N/A1.9102
2P0.000.000.000.00N/A0.0100
2.5P0.000.000.000.00N/A0.01014
2.5C0.000.000.000.00N/A1.41019
3P0.000.000.000.00N/A0.010232
3C0.000.000.000.00N/A0.910371
3.2C0.000.000.000.00N/A0.7104516
3.2P0.000.000.000.00N/A0.010381
3.4C0.000.000.000.00N/A0.5101110
3.4P0.000.000.000.00N/A0.0101221
3.5P0.000.000.000.00N/A0.020590
3.5C0.000.000.000.00N/A0.420576
3.6C0.000.000.000.00N/A0.3401036
3.6P0.000.000.000.00N/A0.0301367
3.7C0.000.000.000.00N/A0.2600
3.7P0.040.040.040.04-0.010.0525260
3.8P0.060.060.060.06-0.010.085002041
3.8C0.220.220.220.220.020.1958631
3.9C0.140.140.120.12-0.020.1385818
3.9P0.000.000.000.00N/A0.120161
4P0.150.150.150.150.000.17752246
4C0.090.100.090.090.000.085066285
4.1C0.050.050.050.050.000.051014681
4.1P0.000.000.000.00N/A0.240531
4.2P0.000.000.000.00N/A0.3203322
4.2C0.040.040.040.040.010.021005840
4.3C0.000.000.000.00N/A0.0101236
4.3P0.000.000.000.00N/A0.400377
4.4P0.000.000.000.00N/A0.500780
4.4C0.000.000.000.00N/A0.0102327
4.5C0.000.000.000.00N/A0.01011
4.5P0.000.000.000.00N/A0.600483
4.6P0.000.000.000.00N/A0.690135
4.6C0.000.000.000.00N/A0.010885
4.8P0.000.000.000.00N/A0.89027
4.8C0.000.000.000.00N/A0.010100
5P1.071.071.071.070.011.0915654
5C0.000.000.000.00N/A0.010603
5.2C0.000.000.000.00N/A0.0100
5.2P0.000.000.000.00N/A1.2900
6P0.000.000.000.00N/A2.09072
6C0.000.000.000.00N/A0.010164
7P0.000.000.000.00N/A3.090560
7C0.000.000.000.00N/A0.0100
Total:147169465