POSTNL NV

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 17 Jun 2019 15:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.5C0.000.000.000.00N/AN/A00
0.5P0.000.000.000.00N/AN/A00
1C0.000.000.000.00N/AN/A00
1P0.000.000.000.00N/AN/A0151
1.2C0.000.000.000.00N/AN/A02
1.2P0.000.000.000.00N/AN/A00
1.3C0.000.000.000.00N/AN/A00
1.3P0.000.000.000.00N/AN/A00
1.4C0.120.130.090.10-0.01N/A10131
1.4P0.000.000.000.00N/AN/A00
1.5C0.000.000.000.00N/AN/A0104
1.5P0.000.000.000.00N/AN/A01615
1.6C0.010.010.010.010.00N/A351070
1.6P0.110.110.110.110.00N/A20647
1.7C0.010.010.010.010.00N/A10986
1.7P0.200.200.200.200.00N/A30187
1.8C0.000.000.000.00N/AN/A0653
1.8P0.000.000.000.00N/AN/A0888
1.9C0.000.000.000.00N/AN/A0134
1.9P0.000.000.000.00N/AN/A0136
2P0.500.500.500.500.00N/A501979
2C0.000.000.000.00N/AN/A02168
2.1C0.000.000.000.00N/AN/A01687
2.1P0.000.000.000.00N/AN/A0283
2.2C0.020.020.020.020.01N/A73385
2.2P0.750.750.700.700.00N/A15204236
2.3C0.000.000.000.00N/AN/A0613
2.3P0.000.000.000.00N/AN/A0341
2.4C0.000.000.000.00N/AN/A03553
2.4P0.950.950.950.950.05N/A22393
2.5P1.051.061.001.060.06N/A312997
2.5C0.000.000.000.00N/AN/A04502
2.6C0.000.000.000.00N/AN/A02796
2.6P1.071.071.071.07-0.03N/A1001631
2.8C0.010.010.010.010.00N/A102316
2.8P1.301.301.301.300.00N/A51707
3P1.501.511.481.510.01N/A155268
3C0.000.000.000.00N/AN/A020176
3.2C0.000.000.000.00N/AN/A02868
3.2P0.000.000.000.00N/AN/A01555
3.4C0.000.000.000.00N/AN/A08901
3.4P0.000.000.000.00N/AN/A0512
3.5P0.000.000.000.00N/AN/A03817
3.5C0.000.000.000.00N/AN/A05834
3.6C0.000.000.000.00N/AN/A0511
3.6P0.000.000.000.00N/AN/A02588
4P2.472.512.472.510.01N/A341868
4C0.000.000.000.00N/AN/A04351
4.5P3.003.003.003.000.00N/A42407
4.5C0.000.000.000.00N/AN/A0794
5C0.000.000.000.00N/AN/A01398
5P3.553.553.553.550.05N/A7857
6P4.554.554.554.550.05N/A23487
6C0.000.000.000.00N/AN/A089
Total:1892110572