POSTNL NV

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 13 Dec 2017 11:30 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1.5C0.000.000.000.00N/AN/A00
1.5P0.000.000.000.00N/AN/A00
2P0.000.000.000.00N/AN/A0126
2C2.102.102.102.100.00N/A50159
2.5P0.000.000.000.00N/AN/A0165
2.5C0.000.000.000.00N/AN/A01453
2.8P0.000.000.000.00N/AN/A00
2.8C0.000.000.000.00N/AN/A00
3P0.000.000.000.00N/AN/A0733
3C0.000.000.000.00N/AN/A01555
3.2C0.900.900.900.900.00N/A1252
3.2P0.000.000.000.00N/AN/A0501
3.3P0.000.000.000.00N/AN/A0102
3.3C0.000.000.000.00N/AN/A0100
3.4C0.000.000.000.00N/AN/A0165
3.4P0.000.000.000.00N/AN/A0799
3.5P0.000.000.000.00N/AN/A02341
3.5C0.600.600.600.600.00N/A21134
3.6C0.500.500.500.500.00N/A17117
3.6P0.000.000.000.00N/AN/A02383
3.7C0.420.430.420.430.03N/A218756
3.7P0.000.000.000.00N/AN/A04777
3.8P0.000.000.000.00N/AN/A02217
3.8C0.300.350.300.350.05N/A765018
3.9C0.000.000.000.00N/AN/A01369
3.9P0.000.000.000.00N/AN/A0941
4P0.010.010.010.010.00N/A116014
4C0.100.100.100.10-0.01N/A885221
4.1C0.000.000.000.00N/AN/A036
4.1P0.040.040.040.040.00N/A100201
4.2P0.100.100.080.08-0.02N/A61258
4.2C0.000.000.000.00N/AN/A01365
4.3C0.000.000.000.00N/AN/A00
4.3P0.000.000.000.00N/AN/A00
4.4C0.000.000.000.00N/AN/A03661
4.4P0.290.290.280.29-0.01N/A103923
4.5P0.390.390.390.39-0.01N/A12786
4.5C0.000.000.000.00N/AN/A09334
4.6P0.000.000.000.00N/AN/A0805
4.6C0.000.000.000.00N/AN/A02299
4.8P0.720.720.720.720.02N/A250288
4.8C0.000.000.000.00N/AN/A0767
5P0.000.000.000.00N/AN/A02979
5C0.000.000.000.00N/AN/A03916
5.5C0.000.000.000.00N/AN/A01349
5.5P1.401.401.371.37-0.03N/A105232
6C0.000.000.000.00N/AN/A01513
6P0.000.000.000.00N/AN/A02483
6.5C0.000.000.000.00N/AN/A00
6.5P0.000.000.000.00N/AN/A01
7C0.000.000.000.00N/AN/A01
7P0.000.000.000.00N/AN/A0523
8C0.000.000.000.00N/AN/A0560
8P0.000.000.000.00N/AN/A099
Total:703103777