POSTNL NV

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 09:19 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1.2C0.000.000.000.00N/AN/A012
1.2P0.000.000.000.00N/AN/A00
1.4C0.000.000.000.00N/AN/A025
1.4P0.000.000.000.00N/AN/A00
1.6C0.000.000.000.00N/AN/A09
1.6P0.000.000.000.00N/AN/A01
1.7C0.000.000.000.00N/AN/A020
1.7P0.000.000.000.00N/AN/A00
1.8C0.320.330.320.330.08N/A277
1.8P0.000.000.000.00N/AN/A024
1.9C0.000.000.000.00N/AN/A045
1.9P0.010.010.010.010.00N/A10185
2C0.140.140.140.140.07N/A11366
2P0.000.000.000.00N/AN/A0341
2.1C0.040.040.030.030.01N/A43334
2.1P0.000.000.000.00N/AN/A01829
2.2C0.000.000.000.00N/AN/A02135
2.2P0.000.000.000.00N/AN/A0819
2.3C0.000.000.000.00N/AN/A0448
2.3P0.000.000.000.00N/AN/A0321
2.4C0.000.000.000.00N/AN/A02180
2.4P0.000.000.000.00N/AN/A0346
2.5C0.000.000.000.00N/AN/A0664
2.5P0.000.000.000.00N/AN/A079
2.6C0.000.000.000.00N/AN/A0472
2.6P0.000.000.000.00N/AN/A041
2.7C0.000.000.000.00N/AN/A0197
2.7P0.000.000.000.00N/AN/A021
2.8C0.000.000.000.00N/AN/A064
2.8P0.000.000.000.00N/AN/A053
3C0.000.000.000.00N/AN/A00
3P0.000.000.000.00N/AN/A087
3.2C0.000.000.000.00N/AN/A00
3.2P0.000.000.000.00N/AN/A0101
Total:5612296