POSTNL NV

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 21 Sep 2017 13:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.6C0.000.000.000.00N/AN/A00
2.6P0.000.000.000.00N/AN/A00
2.8C0.000.000.000.00N/AN/A00
2.8P0.000.000.000.00N/AN/A00
3C0.600.600.600.600.04N/A911
3P0.000.000.000.00N/AN/A00
3.1C0.000.000.000.00N/AN/A058
3.1P0.000.000.000.00N/AN/A00
3.2P0.000.000.000.00N/AN/A075
3.2C0.380.400.380.400.03N/A4205
3.3C0.000.000.000.00N/AN/A064
3.3P0.000.000.000.00N/AN/A01086
3.4P0.000.000.000.00N/AN/A0676
3.4C0.190.210.190.210.03N/A8923
3.5C0.130.150.130.150.03N/A8714
3.5P0.060.060.060.06-0.01N/A1567
3.6P0.110.110.100.10-0.01N/A101254
3.6C0.090.100.090.100.03N/A533902
3.7C0.050.050.050.050.01N/A2447
3.7P0.000.000.000.00N/AN/A050
3.8P0.000.000.000.00N/AN/A0123
3.8C0.020.020.020.02-0.01N/A51155
3.9P0.000.000.000.00N/AN/A052
3.9C0.000.000.000.00N/AN/A0164
4P0.000.000.000.00N/AN/A0204
4C0.000.000.000.00N/AN/A070
4.1P0.000.000.000.00N/AN/A00
4.1C0.000.000.000.00N/AN/A02
4.2P0.000.000.000.00N/AN/A026
4.2C0.000.000.000.00N/AN/A080
4.4P0.000.000.000.00N/AN/A00
4.4C0.000.000.000.00N/AN/A05
4.6P0.000.000.000.00N/AN/A0137
4.6C0.000.000.000.00N/AN/A00
4.8P0.000.000.000.00N/AN/A01
4.8C0.000.000.000.00N/AN/A00
Total:7177051