POSTNL NV

Weergave:Expiry:
Codes en Classificatie
CodePNLMarketEuronext AmsterdamVol.3,28922 Jan 2019
Exercise TypeAmericanValutaO.I.346,61521 Jan 2019
Underlying
NaamPOSTNLISINNL0009739416MarketEuronext Amsterdam
ValutaBest Bid2.1922 Jan 2019 17:40Best Ask2.2422 Jan 2019 17:40
TijdCETLaatst2.19722 Jan 2019 17:35Last Change %
-0.59
Aantal3,509,100Hoog2.24Laag2.17
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.24374500.240.230.26C2.00P0.040.06--5420.05
0.171,796--0.160.19C2.10P0.060.08--2320.07
0.11861130.110.100.12C2.20P0.100.120.121541,2390.11
0.071,599180.080.060.08C2.30P0.160.19--1790.18
0.05262--0.040.06C2.40P0.230.26--3340.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.