POSTNL NV

Weergave:Expiry:
Codes en Classificatie
CodePNLMarketEuronext AmsterdamVol.5,19522 Mar 2019
Exercise TypeAmericanValutaO.I.361,97921 Mar 2019
Underlying
NaamPOSTNLISINNL0009739416MarketEuronext Amsterdam
ValutaBest Bid2.22322 Mar 2019 17:40Best Ask2.23522 Mar 2019 17:40
TijdCETLaatst2.23422 Mar 2019 17:35Last Change %
-0.13
Aantal2,913,045Hoog2.266Laag2.221
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.24604--0.230.26C2.00P0.040.060.0518180.05
0.1697--0.150.17C2.10P0.080.100.0931,2280.09
0.091,40650.100.080.10C2.20P0.150.170.1561,0720.16
0.051,461--0.040.06C2.30P0.230.260.25152,5600.24
0.031,702--0.020.03C2.40P0.330.350.3421,3060.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.