POSTNL NV

Weergave:Expiry:
Codes en Classificatie
CodePNLMarketEuronext AmsterdamVol.5,41626 Jun 2019
Exercise TypeAmericanValutaO.I.365,22125 Jun 2019
Underlying
NaamPOSTNLISINNL0009739416MarketEuronext Amsterdam
ValutaBest Bid1.4426 Jun 2019 17:40Best Ask1.4626 Jun 2019 17:40
TijdCETLaatst1.45626 Jun 2019 17:36Last Change %
2.1
Aantal9,006,451Hoog1.4595Laag1.375
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.18-40.110.150.18C1.30P-0.03---0.02
0.1014990.080.080.11C1.40P0.030.050.074990.04
0.05151160.040.030.06C1.50P0.080.10--2340.10
0.02708---0.03C1.60P0.150.180.20282560.16
0.011,16710.01-0.02C1.70P0.230.27--1290.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.