SIGNIFY

Filters
Delivery Month
Trade Date

jun 2019 Prices - 17 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A03
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A039
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A0356
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A0108
19C0.000.000.000.00N/AN/A01
19P0.000.000.000.00N/AN/A01065
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A0184
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A0502
22C0.000.000.000.00N/AN/A02
22P0.000.000.000.00N/AN/A0259
22.5C0.000.000.000.00N/AN/A00
22.5P0.000.000.000.00N/AN/A09
23C0.000.000.000.00N/AN/A02
23P0.000.000.000.00N/AN/A0304
23.5C0.000.000.000.00N/AN/A08
23.5P0.000.000.000.00N/AN/A0206
24C0.000.000.000.00N/AN/A021
24P0.000.000.000.00N/AN/A0204
24.5C0.000.000.000.00N/AN/A023
24.5P0.000.000.000.00N/AN/A044
25C0.000.000.000.00N/AN/A0126
25P0.000.000.000.00N/AN/A0224
25.5C0.000.000.000.00N/AN/A082
25.5P0.000.000.000.00N/AN/A071
26C0.000.000.000.00N/AN/A01617
26P0.000.000.000.00N/AN/A0220
26.5C0.000.000.000.00N/AN/A0129
26.5P0.000.000.000.00N/AN/A0181
27C0.000.000.000.00N/AN/A075
27P0.000.000.000.00N/AN/A0111
27.5C0.000.000.000.00N/AN/A075
27.5P0.000.000.000.00N/AN/A076
28C0.000.000.000.00N/AN/A0511
28P0.000.000.000.00N/AN/A0168
29C0.000.000.000.00N/AN/A0217
29P0.000.000.000.00N/AN/A02
30C0.000.000.000.00N/AN/A036
30P0.000.000.000.00N/AN/A0120
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A03
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A0386
Total:07770