PHILIPS NV KONINKLIJKE

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 09:04 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/AN/A069
24P0.000.000.000.00N/AN/A0114
26C0.000.000.000.00N/AN/A010
26P0.000.000.000.00N/AN/A0450
27C0.000.000.000.00N/AN/A039
27P0.000.000.000.00N/AN/A0290
28C0.000.000.000.00N/AN/A0191
28P0.000.000.000.00N/AN/A0542
28.5C0.000.000.000.00N/AN/A00
28.5P0.000.000.000.00N/AN/A081
29C0.000.000.000.00N/AN/A024
29P0.000.000.000.00N/AN/A0398
29.2C0.000.000.000.00N/AN/A00
29.2P0.000.000.000.00N/AN/A0222
29.4C0.000.000.000.00N/AN/A00
29.4P0.000.000.000.00N/AN/A080
29.5C0.000.000.000.00N/AN/A033
29.5P0.000.000.000.00N/AN/A0252
29.6C0.000.000.000.00N/AN/A015
29.6P0.000.000.000.00N/AN/A0162
29.8C0.000.000.000.00N/AN/A013
29.8P0.000.000.000.00N/AN/A0162
30C0.000.000.000.00N/AN/A0627
30P0.000.000.000.00N/AN/A0629
30.5C0.460.460.460.46-0.29N/A1267
30.5P0.130.130.130.130.06N/A140331
31C0.000.000.000.00N/AN/A0755
31P0.000.000.000.00N/AN/A0562
31.5C0.000.000.000.00N/AN/A0647
31.5P0.000.000.000.00N/AN/A0300
32C0.000.000.000.00N/AN/A0805
32P0.000.000.000.00N/AN/A0646
32.5C0.000.000.000.00N/AN/A0258
32.5P0.000.000.000.00N/AN/A053
33C0.000.000.000.00N/AN/A0778
33P0.000.000.000.00N/AN/A0293
33.5C0.000.000.000.00N/AN/A012
33.5P0.000.000.000.00N/AN/A017
34C0.000.000.000.00N/AN/A0727
34P0.000.000.000.00N/AN/A0325
35C0.000.000.000.00N/AN/A01108
35P0.000.000.000.00N/AN/A0327
36C0.000.000.000.00N/AN/A0306
36P0.000.000.000.00N/AN/A0208
38C0.000.000.000.00N/AN/A028
38P0.000.000.000.00N/AN/A0104
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A010
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A01
Total:14113271