PHILIPS NV KONINKLIJKE

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 19 Mar 2019 17:16 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27C0.00000.00N/AN/A00
27P0.00000.00N/AN/A01
28C0.00000.00N/AN/A05
28P0.00000.00N/AN/A049
29C0.00000.00N/AN/A01
29P0.00000.00N/AN/A0104
30C0.00000.00N/AN/A0157
30P0000N/AN/A00
31C0.00000.00N/AN/A0190
31P0000N/AN/A00
32C0.00000.00N/AN/A0262
32P0000N/AN/A00
33C0.00000.00N/AN/A03183
33P0000N/AN/A00
34C0.00000.00N/AN/A02793
34P0000N/AN/A00
35C0.00000.00N/AN/A01485
35P0000N/AN/A00
36C0000N/AN/A00
36P0000N/AN/A00
37C0000N/AN/A00
37P0000N/AN/A00
38C0000N/AN/A00
38P0.00000.00N/AN/A0181
40C0.00000.00N/AN/A0120
40P0.00000.00N/AN/A017
42C0.00000.00N/AN/A00
42P0.00000.00N/AN/A01
Total:08549