PHILIPS NV KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
CodePHIMarketEuronext AmsterdamVol.3,41722 Mar 2019
Exercise TypeAmericanValutaO.I.200,59921 Mar 2019
Underlying
NaamPHILIPS KONISINNL0000009538MarketEuronext Amsterdam
ValutaBest Bid35.1222 Mar 2019 17:40Best Ask35.7022 Mar 2019 17:40
TijdCETLaatst35.3122 Mar 2019 17:35Last Change %
-1.23
Aantal3,343,742Hoog35.965Laag35.015
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.513,18332.452.392.47C33.00P0.200.230.18204270.20
1.662,81121.871.561.63C34.00P0.360.400.40321,2910.36
0.961,485400.900.890.94C35.00P0.670.720.75351,2540.66
0.481,4381010.440.430.47C36.00P1.201.271.25335311.17
0.2111,949300.200.170.21C37.00P1.932.021.61283671.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.