PHILIPS NV KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
CodePHIMarketEuronext AmsterdamVol.1,75614 Jun 2019
Exercise TypeAmericanValutaO.I.221,59613 Jun 2019
Underlying
NaamPHILIPS KONISINNL0000009538MarketEuronext Amsterdam
ValutaBest Bid36.6014 Jun 2019 17:40Best Ask36.9814 Jun 2019 17:50
TijdCETLaatst36.66514 Jun 2019 17:35Last Change %
-0.64
Aantal1,951,638Hoog36.90Laag36.575
June 2019 Koersen - 14/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.243--1.231.29C35.50P0.060.080.06120300.08
0.804,580350.850.800.85C36.00P0.120.150.151271,4010.14
0.45118100.450.440.48C36.50P0.250.290.2557660.29
0.206,635110.270.200.23C37.00P0.490.540.42138420.54
0.077510.110.070.09C37.50P0.860.91--20.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.