PHARMING GROUP

Weergave:Expiry:
Codes en Classificatie
CodePHAMarketEuronext AmsterdamVol.11325 Jun 2019
Exercise TypeAmericanValutaO.I.8,48224 Jun 2019
Underlying
NaamPHARMING GROUPISINNL0010391025MarketEuronext Amsterdam
ValutaBest Bid0.72425 Jun 2019 17:40Best Ask0.72625 Jun 2019 17:40
TijdCETLaatst0.725425 Jun 2019 17:35Last Change %
-1.97
Aantal2,255,431Hoog0.74Laag0.724
July 2019 Koersen - 25/06/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
0.500.110.36--21:47--0.23
0.600.060.20--21:47-4000.13
0.700.010.090.06115:1622,3370.05
0.80-0.04--21:47-8370.02
0.90-0.03--21:47-7520.01
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
0.50-0.25--21:47--0.01
0.60-0.03--21:47--0.01
0.70-0.05--21:47-610.02
0.800.020.14--21:47-3210.09
0.900.110.25--21:47-2050.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.