PHARMING GROUP

Filters
Delivery Month
Trade Date

mrt 2019 Prices as of 18 Feb 2019 14:02 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.1C0.000.000.000.00N/AN/A00
0.1P0.000.000.000.00N/AN/A00
0.2C0.000.000.000.00N/AN/A00
0.2P0.000.000.000.00N/AN/A00
0.4C0.000.000.000.00N/AN/A038
0.4P0.000.000.000.00N/AN/A00
0.6C0.000.000.000.00N/AN/A0230
0.6P0.000.000.000.00N/AN/A02
0.7C0.000.000.000.00N/AN/A0184
0.7P0.000.000.000.00N/AN/A020
0.8C0.080.080.080.080.00N/A100941
0.8P0.050.050.050.050.00N/A5155
0.9C0.020.020.020.02-0.01N/A5535
0.9P0.100.100.100.100.01N/A277
1C0.000.000.000.00N/AN/A0103
1P0.000.000.000.00N/AN/A080
1.2C0.000.000.000.00N/AN/A0114
1.2P0.000.000.000.00N/AN/A00
1.4C0.000.000.000.00N/AN/A00
1.4P0.000.000.000.00N/AN/A00
1.6C0.000.000.000.00N/AN/A00
1.6P0.000.000.000.00N/AN/A00
Total:1122479