PHARMING GROUP

Filters
Delivery Month
Trade Date

mei 2019 Prices as of 18 Apr 2019 16:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.2C0.000.000.000.00N/AN/A02
0.2P0.000.000.000.00N/AN/A00
0.4C0.000.000.000.00N/AN/A032
0.4P0.000.000.000.00N/AN/A00
0.6C0.000.000.000.00N/AN/A0366
0.6P0.000.000.000.00N/AN/A00
0.7C0.000.000.000.00N/AN/A01358
0.7P0000N/AN/A00
0.8C0000N/AN/A00
0.8P0000N/AN/A00
0.9C0000N/AN/A00
0.9P0.000.000.000.00N/AN/A0250
1C0.000.000.000.00N/AN/A0903
1P0.000.000.000.00N/AN/A0372
1.1C0.000.000.000.00N/AN/A0180
1.1P0.000.000.000.00N/AN/A050
1.2C0.000.000.000.00N/AN/A040
1.2P0.000.000.000.00N/AN/A010
1.4C0.000.000.000.00N/AN/A011
1.4P0.000.000.000.00N/AN/A0320
1.6C0.000.000.000.00N/AN/A00
1.6P0.000.000.000.00N/AN/A010
Total:03904