PHARMING GROUP

Weergave:Expiry:
Codes en Classificatie
CodePHAMarketEuronext AmsterdamVol.1,03417 May 2019
Exercise TypeAmericanValutaO.I.15,13916 May 2019
Underlying
NaamPHARMING GROUPISINNL0010391025MarketEuronext Amsterdam
ValutaBest Bid0.78817 May 2019 17:40Best Ask0.79217 May 2019 17:40
TijdCETLaatst0.7917 May 2019 17:35Last Change %
-1.89
Aantal10,051,991Hoog0.813Laag0.766
May 2019 Koersen - 17/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.19133800.170.170.24C0.60P-0.02---0.01
0.091721730.080.070.14C0.70P-0.02--3000.01
0.011,018---0.01C0.80P0.010.050.021425780.01
0.012,151---0.01C0.90P0.060.160.1250990.11
0.01903---0.01C1.00P0.160.26--2770.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.