PHARMING GROUP

Weergave:Expiry:
Codes en Classificatie
CodePHAMarketEuronext AmsterdamVol.91122 Jan 2019
Exercise TypeAmericanValutaO.I.2,62921 Jan 2019
Underlying
NaamPHARMING GROUPISINNL0010391025MarketEuronext Amsterdam
ValutaBest Bid0.8022 Jan 2019 17:40Best Ask0.804522 Jan 2019 17:40
TijdCETLaatst0.801522 Jan 2019 17:35Last Change %
-2.26
Aantal4,395,742Hoog0.82Laag0.80
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.21144--0.100.35C0.60P-0.02---0.01
0.1235--0.090.15C0.70P-0.04--1050.02
0.067681550.060.050.08C0.80P0.020.08--1380.06
0.0385--0.010.03C0.90P0.080.15--1600.13
0.01139---0.02C1.00P0.170.24--10.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.