PHARMING GROUP

Weergave:Expiry:
Codes en Classificatie
CodePHAMarketEuronext AmsterdamVol.17419 Mar 2019
Exercise TypeAmericanValutaO.I.11,12318 Mar 2019
Underlying
NaamPHARMING GROUPISINNL0010391025MarketEuronext Amsterdam
ValutaBest Bid0.8219 Mar 2019 17:40Best Ask0.82219 Mar 2019 17:40
TijdCETLaatst0.82119 Mar 2019 17:35Last Change %
-0.12
Aantal4,361,995Hoog0.832Laag0.817
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.2232--0.110.36C0.60P-0.03---0.01
0.13829--0.080.19C0.70P-0.03--10.01
0.06687--0.060.10C0.80P0.020.060.04203880.04
0.021,739--0.020.07C0.90P0.060.15--1560.10
0.01683---0.03C1.00P0.130.24--2000.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.