PHILIPS NV KONINKLIJKE

Filters
Delivery Month
Trade Date

jan 2019 Prices - 17 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/A7.0500
24P0.000.000.000.00N/A0.0100
26C0.000.000.000.00N/A5.0500
26P0.000.000.000.00N/A0.0100
27C0.000.000.000.00N/A4.0500
27P0.000.000.000.00N/A0.0100
28C0.000.000.000.00N/A3.0600
28P0.000.000.000.00N/A0.0100
28.5C0.000.000.000.00N/A2.5600
28.5P0.000.000.000.00N/A0.0100
29C0.000.000.000.00N/A2.0600
29P0.000.000.000.00N/A0.0100
29.2C0.000.000.000.00N/A1.8600
29.2P0.000.000.000.00N/A0.0100
29.4C0.000.000.000.00N/A1.6600
29.4P0.000.000.000.00N/A0.0100
29.5C0.000.000.000.00N/A1.5700
29.5P0.000.000.000.00N/A0.0100
29.6C0.000.000.000.00N/A1.4600
29.6P0.000.000.000.00N/A0.0100
29.8C0.000.000.000.00N/A1.2700
29.8P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A1.0600
30P0.000.000.000.00N/A0.0200
30.5C0.000.000.000.00N/A0.5900
30.5P0.000.000.000.00N/A0.0500
31C0.000.000.000.00N/A0.2200
31P0.000.000.000.00N/A0.1600
31.5C0.000.000.000.00N/A0.0400
31.5P0.000.000.000.00N/A0.4900
32C0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A0.9600
32.5C0.000.000.000.00N/A0.0100
32.5P0.000.000.000.00N/A1.4500
33C0.000.000.000.00N/A0.0100
33P0.000.000.000.00N/A1.9500
34C0.000.000.000.00N/A0.0100
34P0.000.000.000.00N/A2.9600
35C0.000.000.000.00N/A0.0100
35P0.000.000.000.00N/A3.9500
36C0.000.000.000.00N/A0.0100
36P0.000.000.000.00N/A4.9500
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A6.9500
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A8.9500
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A10.9500
Total:00