PHILIPS NV KONINKLIJKE

Filters
Delivery Month
Trade Date

jun 2019 Prices - 23 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/A13.7800
22P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A11.7800
24P0.000.000.000.00N/A0.0100
25C0.000.000.000.00N/A10.7800
25P0.000.000.000.00N/A0.0100
26C0.000.000.000.00N/A9.8100
26P0.000.000.000.00N/A0.0100
28C0.000.000.000.00N/A7.8100
28P0.000.000.000.00N/A0.0100
29C0.000.000.000.00N/A6.8100
29P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A5.8600
30P0.000.000.000.00N/A0.0300
32C0.000.000.000.00N/A3.9000
32P0.000.000.000.00N/A0.1300
34C0.000.000.000.00N/A2.0800
34P0.000.000.000.00N/A0.3100
35C0.000.000.000.00N/A1.3100
35P0.000.000.000.00N/A0.5400
36C0.000.000.000.00N/A0.7100
36P0.000.000.000.00N/A0.9500
37C0.000.000.000.00N/A0.3300
37P0.000.000.000.00N/A1.5700
38C0.000.000.000.00N/A0.1300
38P0.000.000.000.00N/A2.3700
39C0.000.000.000.00N/A0.0400
39P0.000.000.000.00N/A3.2800
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A4.2600
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A6.2400
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A8.2400
45C0.000.000.000.00N/A0.0100
45P0.000.000.000.00N/A9.2400
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A14.2300
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A19.2300
Total:00