PHILIPS NV KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
CodePH9MarketEuronext AmsterdamVol.-19 Mar 2019
Exercise TypeEuropeanValutaO.I.-18 Mar 2019
Underlying
NaamPHILIPS KONISINNL0000009538MarketEuronext Amsterdam
ValutaBest Bid-19 Mar 2019 08:07Best Ask-19 Mar 2019 08:26
TijdCETLaatst36.0218 Mar 2019 17:38Last Change %
-1.08
Aantal1,972,168Hoog36.60Laag36.02
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.24-----C34.00P-----0.22
1.43-----C35.00P-----0.41
0.77-----C36.00P-----0.77
0.36-----C37.00P-----1.36
0.15-----C38.00P-----2.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.