PHILIPS NV KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
CodePH9MarketEuronext AmsterdamVol.-24 May 2019
Exercise TypeEuropeanValutaO.I.-24 May 2019
Underlying
NaamPHILIPS KONISINNL0000009538MarketEuronext Amsterdam
ValutaBest Bid35.5023 May 2019 17:40Best Ask36.3323 May 2019 17:40
TijdCETLaatst35.78523 May 2019 17:35Last Change %
-1.41
Aantal2,282,878Hoog36.075Laag35.70
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.08-----C34.00P-----0.31
1.31-----C35.00P-----0.54
0.71-----C36.00P-----0.95
0.33-----C37.00P-----1.57
0.13-----C38.00P-----2.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.