PHILIPS NV KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
CodePH9MarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeEuropeanValutaO.I.-17 Jan 2019
Underlying
NaamPHILIPS KONISINNL0000009538MarketEuronext Amsterdam
ValutaBest Bid31.0517 Jan 2019 17:36Best Ask31.0717 Jan 2019 17:36
TijdCETLaatst31.0517 Jan 2019 17:35Last Change %
-0.38
Aantal1,808,004Hoog31.14Laag30.74
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.19---0.971.12C30.00P-0.05---0.03
0.71---0.500.65C30.50P0.020.08---0.06
0.32---0.130.28C31.00P0.090.24---0.17
0.10----0.06C31.50P0.440.59---0.45
0.04----0.03C32.00P0.901.05---0.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.