PARROT

Weergave:Expiry:
Codes en Classificatie
CodePA1MarketEuronext ParisVol.-24 Sep 2017
Exercise TypeAmericanValutaO.I.121 Sep 2017
Underlying
NaamPARROTISINFR0004038263MarketEuronext Paris
ValutaBest Bid10.7422 Sep 2017 17:45Best Ask10.8222 Sep 2017 17:35
TijdCETLaatst10.7822 Sep 2017 17:35Last Change %
-0.19
Aantal48,556Hoog10.86Laag10.70
October 2017 Koersen - 24/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.98-----C10.00P-----0.20
0.64-----C10.50P-----0.36
0.35-----C11.00P-----0.57
0.20-----C11.50P-----0.92
0.09-----C12.00P-----1.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.