PARROT

Weergave:Expiry:
Codes en Classificatie
CodePA1MarketEuronext ParisVol.-18 Nov 2017
Exercise TypeAmericanValutaO.I.1216 Nov 2017
Underlying
NaamPARROTISINFR0004038263MarketEuronext Paris
ValutaBest Bid8.9117 Nov 2017 17:35Best Ask8.9317 Nov 2017 17:34
TijdCETLaatst8.9117 Nov 2017 17:35Last Change %
-2.09
Aantal33,393Hoog9.11Laag8.79
November 2017 Koersen - 18/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.31-----C8.60P-----0.01
0.11-----C8.80P-----0.01
0.01-----C9.00P-----0.09
0.01-----C9.20P-----0.29
0.01-----C9.40P-----0.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.