PARROT

Weergave:Expiry:
Codes en Classificatie
CodePA1MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeAmericanValutaO.I.213 Jul 2018
Underlying
NaamPARROTISINFR0004038263MarketEuronext Paris
ValutaBest Bid4.6716 Jul 2018 12:17Best Ask4.69516 Jul 2018 12:17
TijdCETLaatst4.7016 Jul 2018 11:53Last Change %
-0.42
Aantal9,836Hoog4.76Laag4.655
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.23-----C4.50P-----0.01
0.15-----C4.60P-----0.03
0.09-----C4.70P-----0.07
0.05-----C4.80P-----0.13
0.02-----C4.90P-----0.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.