PARROT

Weergave:Expiry:
Codes en Classificatie
CodePA1MarketEuronext ParisVol.117 Jan 2018
Exercise TypeAmericanValutaO.I.216 Jan 2018
Underlying
NaamPARROTISINFR0004038263MarketEuronext Paris
ValutaBest Bid8.6317 Jan 2018 17:35Best Ask8.6417 Jan 2018 17:35
TijdCETLaatst8.6417 Jan 2018 17:35Last Change %
-3.89
Aantal66,954Hoog9.05Laag8.63
January 2018 Koersen - 17/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.44-----C8.20P-----0.01
0.25-----C8.40P-----0.01
0.09-----C8.60P-----0.05
0.01-----C8.80P-----0.18
0.01-----C9.00P-----0.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.