PARROT

Weergave:Expiry:
Codes en Classificatie
CodePA1MarketEuronext ParisVol.-18 Jan 2019
Exercise TypeAmericanValutaO.I.-18 Jan 2019
Underlying
NaamPARROTISINFR0004038263MarketEuronext Paris
ValutaBest Bid3.27518 Jan 2019 17:40Best Ask3.3818 Jan 2019 17:40
TijdCETLaatst3.3618 Jan 2019 17:35Last Change %
1.66
Aantal18,526Hoog3.36Laag3.275
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.16-----C3.20P-----0.01
0.06-----C3.30P-----0.01
0.01-----C3.40P-----0.04
0.01-----C3.50P-----0.14
0.01-----C3.60P-----0.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.