ORDINA NV

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.4P0.000.000.000.00N/A0.0100
0.4C0.000.000.000.00N/A1.1700
0.8P0.000.000.000.00N/A0.0100
0.8C0.000.000.000.00N/A0.7700
1P0.000.000.000.00N/A0.0100
1C0.000.000.000.00N/A0.5700
1.2P0.000.000.000.00N/A0.0100
1.2C0.000.000.000.00N/A0.3700
1.4P0.000.000.000.00N/A0.0101
1.4C0.000.000.000.00N/A0.17010
1.5P0.000.000.000.00N/A0.0100
1.5C0.000.000.000.00N/A0.08040
1.6P0.000.000.000.00N/A0.06034
1.6C0.000.000.000.00N/A0.0301140
1.7P0.000.000.000.00N/A0.1400
1.7C0.000.000.000.00N/A0.01033
1.8P0.000.000.000.00N/A0.2400
1.8C0.000.000.000.00N/A0.0100
2P0.000.000.000.00N/A0.44010
2C0.000.000.000.00N/A0.0100
2.2P0.000.000.000.00N/A0.6402
2.2C0.000.000.000.00N/A0.0100
2.4P0.000.000.000.00N/A0.8405
2.4C0.000.000.000.00N/A0.0100
2.8P0.000.000.000.00N/A1.2400
2.8C0.000.000.000.00N/A0.0100
Total:01275