ORDINA NV

Filters
Delivery Month
Trade Date

jan 2018 Prices - 18 januari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.2C0.000.000.000.00N/A1.4300
0.2P0.000.000.000.00N/A0.0100
0.4C0.000.000.000.00N/A1.2300
0.4P0.000.000.000.00N/A0.0100
0.8C0.000.000.000.00N/A0.8300
0.8P0.000.000.000.00N/A0.0100
1C0.000.000.000.00N/A0.6300
1P0.000.000.000.00N/A0.0100
1.2C0.000.000.000.00N/A0.4300
1.2P0.000.000.000.00N/A0.0100
1.3C0.000.000.000.00N/A0.3300
1.3P0.000.000.000.00N/A0.0100
1.4C0.000.000.000.00N/A0.23059
1.4P0.000.000.000.00N/A0.0100
1.5C0.120.120.120.120.000.133119
1.5P0.000.000.000.00N/A0.0101
1.6C0.000.000.000.00N/A0.040337
1.6P0.000.000.000.00N/A0.01070
1.7C0.000.000.000.00N/A0.0101
1.7P0.000.000.000.00N/A0.07021
1.8C0.000.000.000.00N/A0.0100
1.8P0.000.000.000.00N/A0.1700
1.9C0.000.000.000.00N/A0.0100
1.9P0.000.000.000.00N/A0.2700
2C0.000.000.000.00N/A0.0100
2P0.000.000.000.00N/A0.3700
2.2C0.000.000.000.00N/A0.0100
2.2P0.000.000.000.00N/A0.5700
2.4C0.000.000.000.00N/A0.0100
2.4P0.000.000.000.00N/A0.77040
2.8C0.000.000.000.00N/A0.0100
2.8P0.000.000.000.00N/A1.1700
Total:3648