ORDINA NV

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 19 Mar 2019 15:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.8C0.000.000.000.00N/A1.0700
0.8P0.000.000.000.00N/A0.0100
1C0.000.000.000.00N/A0.8700
1P0.000.000.000.00N/A0.0100
1.2C0.000.000.000.00N/A0.6703
1.2P0.000.000.000.00N/A0.0100
1.3C0.000.000.000.00N/A0.5705
1.3P0.000.000.000.00N/A0.0100
1.4C0.000.000.000.00N/A0.470356
1.4P0.000.000.000.00N/A0.01076
1.5C0.000.000.000.00N/A0.370288
1.5P0.000.000.000.00N/A0.010401
1.6C0.000.000.000.00N/A0.2801206
1.6P0.000.000.000.00N/A0.0201014
1.7C0.000.000.000.00N/A0.190604
1.7P0.000.000.000.00N/A0.040650
1.8C0.000.000.000.00N/A0.1201617
1.8P0.080.080.070.07-0.010.0810167
1.9C0.000.000.000.00N/A0.07059
1.9P0.000.000.000.00N/A0.14015
2C0.000.000.000.00N/A0.04051
2P0.000.000.000.00N/A0.22053
2.1C0.000.000.000.00N/A0.0200
2.1P0.000.000.000.00N/A0.3000
2.2C0.000.000.000.00N/A0.0100
2.2P0.000.000.000.00N/A0.390280
2.4C0.000.000.000.00N/A0.0100
2.4P0.000.000.000.00N/A0.580350
2.6C0.000.000.000.00N/A0.0100
2.6P0.000.000.000.00N/A0.7800
Total:1017095