ORDINA NV

Weergave:Expiry:
Codes en Classificatie
CodeORDMarketEuronext AmsterdamVol.2023 May 2019
Exercise TypeAmericanValutaO.I.38,27222 May 2019
Underlying
NaamORDINAISINNL0000440584MarketEuronext Amsterdam
ValutaBest Bid1.7123 May 2019 17:40Best Ask1.77223 May 2019 17:40
TijdCETLaatst1.72623 May 2019 17:35Last Change %
-2.27
Aantal82,149Hoog1.77Laag1.71
June 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.23---0.200.24C1.50P-0.02---0.01
0.15126--0.120.15C1.60P0.010.03--2,9840.02
0.0710--0.050.07C1.70P0.030.06--290.04
0.02339--0.010.04C1.80P0.090.12--3,8990.10
0.0142--0.010.02C1.90P0.170.21--520.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.