ORDINA NV

Weergave:Expiry:
Codes en Classificatie
CodeORDMarketEuronext AmsterdamVol.5722 Jun 2018
Exercise TypeAmericanValutaO.I.39,85321 Jun 2018
Underlying
NaamORDINAISINNL0000440584MarketEuronext Amsterdam
ValutaBest Bid-Best Ask-
TijdCETLaatst1.98822 Jun 2018 17:35Last Change %
1.02
Aantal185,659Hoog2.01Laag1.956
July 2018 Koersen - 22/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.20---0.170.21C1.80P-0.03--530.01
0.1155--0.090.12C1.90P0.010.04--3000.02
0.06184--0.040.06C2.00P0.050.08--100.07
0.03505---0.03C2.10P0.120.16--450.14
0.01----0.03C2.20P0.200.24--10.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.