ORDINA NV

Weergave:Expiry:
Codes en Classificatie
CodeORDMarketEuronext AmsterdamVol.4,77123 Nov 2017
Exercise TypeAmericanValutaO.I.54,93222 Nov 2017
Underlying
NaamORDINAISINNL0000440584MarketEuronext Amsterdam
ValutaBest Bid1.49523 Nov 2017 17:30Best Ask1.5023 Nov 2017 17:36
TijdCETLaatst1.5023 Nov 2017 17:35Last Change %
0.27
Aantal52,307Hoog1.50Laag1.485
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.20---0.120.27C1.30P-0.03---0.01
0.11755--0.080.13C1.40P0.010.04--2,2670.01
0.0515--0.020.05C1.50P0.020.06--10.05
0.012,820140.02-0.03C1.60P0.100.14--1,3140.11
0.01----0.03C1.70P0.180.23---0.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.