ORDINA NV

Weergave:Expiry:
Codes en Classificatie
CodeORDMarketEuronext AmsterdamVol.5019 Mar 2019
Exercise TypeAmericanValutaO.I.37,47118 Mar 2019
Underlying
NaamORDINAISINNL0000440584MarketEuronext Amsterdam
ValutaBest Bid1.86419 Mar 2019 09:12Best Ask1.8719 Mar 2019 09:12
TijdCETLaatst1.8619 Mar 2019 09:11Last Change %
-0.11
Aantal7,078Hoog1.87Laag1.858
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.18604--0.170.20C1.70P0.030.05--6500.04
0.121,617--0.100.13C1.80P0.070.090.0850670.08
0.0759--0.060.09C1.90P0.130.16--150.14
0.0451--0.030.06C2.00P0.200.23--530.22
0.02----0.03C2.10P0.280.32---0.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.