ORDINA NV

Weergave:Expiry:
Codes en Classificatie
CodeORDMarketEuronext AmsterdamVol.3,61619 Feb 2018
Exercise TypeAmericanValutaO.I.61,21616 Feb 2018
Underlying
NaamORDINAISINNL0000440584MarketEuronext Amsterdam
ValutaBest Bid1.82219 Feb 2018 17:34Best Ask1.82419 Feb 2018 17:37
TijdCETLaatst1.82419 Feb 2018 17:36Last Change %
1
Aantal1,983,228Hoog1.85Laag1.798
March 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.232,5245070.220.220.26C1.60P0.010.03--3,9130.01
0.16186200.160.130.18C1.70P0.020.050.0311160.03
0.091,69860.090.060.11C1.80P0.050.070.07504,4790.06
0.04---0.020.07C1.90P0.100.14---0.11
0.02565--0.010.05C2.00P0.180.23--1,1560.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.