ORDINA NV

Weergave:Expiry:
Codes en Classificatie
CodeORDMarketEuronext AmsterdamVol.9920 Sep 2017
Exercise TypeAmericanValutaO.I.41,27019 Sep 2017
Underlying
NaamORDINAISINNL0000440584MarketEuronext Amsterdam
ValutaBest Bid1.57720 Sep 2017 17:34Best Ask1.58420 Sep 2017 17:35
TijdCETLaatst1.58420 Sep 2017 17:35Last Change %
0.51
Aantal71,784Hoog1.585Laag1.571
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.1910--0.160.21C1.40P-0.03--10.01
0.1040--0.070.12C1.50P-0.02---0.01
0.031,128--0.020.04C1.60P0.040.08--340.05
0.013210.01-0.04C1.70P0.110.16---0.13
0.01----0.03C1.80P0.200.25---0.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.