L'OREAL SA

Weergave:Expiry:
Codes en Classificatie
CodeOR2MarketEuronext ParisVol.-27 May 2018
Exercise TypeEuropeanValutaO.I.60124 May 2018
Underlying
NaamL''OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid206.8025 May 2018 17:38Best Ask207.1025 May 2018 17:38
TijdCETLaatst207.1025 May 2018 17:35Last Change %
0.44
Aantal893,521Hoog208.50Laag206.00
June 2018 Koersen - 27/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
12.50-----C195.00P-----0.44
8.05-----C200.00P-----0.99
4.29-----C205.00P-----2.23
1.82-----C210.00P-----4.77
0.64-----C215.00P-----8.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.