L'OREAL SA

Weergave:Expiry:
Codes en Classificatie
CodeOR2MarketEuronext ParisVol.20017 Jun 2019
Exercise TypeEuropeanValutaO.I.1,80514 Jun 2019
Underlying
NaamL'OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid249.3017 Jun 2019 16:23Best Ask249.5017 Jun 2019 16:23
TijdCETLaatst249.4017 Jun 2019 16:23Last Change %
0.56
Aantal190,872Hoog249.40Laag247.10
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
8.30---8.889.88C240.00P0.020.32---0.32
4.00---4.415.21C245.00P0.410.71---1.02
1.10---1.241.74C250.00P2.002.50---3.12
0.24---0.120.41C255.00P5.546.54---7.26
0.07---0.010.24C260.00P10.2011.70---12.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.