L'OREAL SA

Weergave:Expiry:
Codes en Classificatie
CodeOR2MarketEuronext ParisVol.24822 Sep 2017
Exercise TypeEuropeanValutaO.I.28021 Sep 2017
Underlying
NaamL'OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid180.9522 Sep 2017 17:39Best Ask181.0022 Sep 2017 17:36
TijdCETLaatst180.9522 Sep 2017 17:36Last Change %
2.46
Aantal1,549,467Hoog188.50Laag180.75
December 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
21.70---21.8223.32C160.00P0.620.92---0.86
12.99---12.9814.48C170.00P1.752.25---2.16
6.18---6.287.28C180.00P4.635.43---5.35
2.20---2.192.99C190.00P10.1711.67---11.38
0.67---0.620.92C200.00P18.3819.88---19.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.