L'OREAL SA

Weergave:Expiry:
Codes en Classificatie
CodeOR2MarketEuronext ParisVol.-20 Jan 2018
Exercise TypeEuropeanValutaO.I.52318 Jan 2018
Underlying
NaamL'OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid185.7519 Jan 2018 17:38Best Ask185.8019 Jan 2018 17:38
TijdCETLaatst185.8019 Jan 2018 17:37Last Change %
1.31
Aantal527,077Hoog185.95Laag183.40
June 2018 Koersen - 20/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
15.91-----C170.00P-----3.53
9.3610----C180.00P-----6.98
4.981----C190.00P-----12.62
2.40-----C200.00P-----20.06
0.579----C220.00P-----38.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.