L'OREAL SA

Weergave:Expiry:
Codes en Classificatie
CodeOR2MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeEuropeanValutaO.I.23916 Jan 2019
Underlying
NaamL'OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid196.0517 Jan 2019 09:19Best Ask196.1017 Jan 2019 09:19
TijdCETLaatst196.1017 Jan 2019 09:19Last Change %
0.44
Aantal28,651Hoog196.55Laag195.60
June 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
16.77---16.6318.13C180.00P4.605.40--1655.28
10.41---10.1811.68C190.00P8.029.02---8.93
5.75---5.636.63C200.00P12.9214.42---14.29
2.83---2.723.52C210.00P20.0921.59---21.38
1.32---1.151.65C220.00P28.2329.73---29.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.