L'OREAL SA

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 17:08 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
150C0.000.000.000.00N/A49.8000
150P0.000.000.000.00N/A0.0100
160C0.000.000.000.00N/A39.8000
160P0.000.000.000.00N/A0.01050
170C0.000.000.000.00N/A29.8000
170P0.000.000.000.00N/A0.0101
180C0.000.000.000.00N/A19.8000
180P0.000.000.000.00N/A0.01026
185C0.000.000.000.00N/A14.8000
185P0.000.000.000.00N/A0.01048
190C0.000.000.000.00N/A9.8000
190P0.000.000.000.00N/A0.0107
192C0.000.000.000.00N/A7.8000
192P0.000.000.000.00N/A0.0100
194C0.000.000.000.00N/A5.8000
194P0.000.000.000.00N/A0.0101
195C0.000.000.000.00N/A4.8001
195P0.000.000.000.00N/A0.01050
196C0.000.000.000.00N/A3.8000
196P0.000.000.000.00N/A0.0101
198C0.000.000.000.00N/A1.80011
198P0.000.000.000.00N/A0.0101
200C0.090.250.090.250.210.01255
200P0.520.520.520.52-2.770.201955
202C0.000.000.000.00N/A0.0101
202P0.000.000.000.00N/A2.2000
204C0.000.000.000.00N/A0.01065
204P0.000.000.000.00N/A4.2000
205C0.000.000.000.00N/A0.01013
205P0.000.000.000.00N/A5.20032
206C0.000.000.000.00N/A0.0100
206P0.000.000.000.00N/A6.2000
210C0.000.000.000.00N/A0.010302
210P0.000.000.000.00N/A10.20027
215C0.000.000.000.00N/A0.01021
215P0.000.000.000.00N/A15.2001
220C0.000.000.000.00N/A0.01016
220P0.000.000.000.00N/A20.2000
230C0.000.000.000.00N/A0.0102
230P0.000.000.000.00N/A30.2000
240C0.000.000.000.00N/A0.0100
240P0.000.000.000.00N/A40.2000
260C0.000.000.000.00N/A0.0100
260P0.000.000.000.00N/A60.2000
Total:21787