L'OREAL SA

Weergave:Expiry:
Codes en Classificatie
CodeOR1MarketEuronext ParisVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.28,24717 Nov 2017
Underlying
NaamL'OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid-20 Nov 2017 08:38Best Ask-20 Nov 2017 08:40
TijdCETLaatst185.4017 Nov 2017 18:31Last Change %
-0.4
Aantal501,751Hoog187.00Laag185.00
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
10.9512----C175.00P----6080.59
6.671,507----C180.00P----1,9791.31
3.38489----C185.00P----6673.02
1.401,125----C190.00P----1,0876.04
0.5210----C195.00P-----10.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.