L'OREAL SA

Weergave:Expiry:
Codes en Classificatie
CodeOR1MarketEuronext ParisVol.6526 Jun 2019
Exercise TypeAmericanValutaO.I.16,52525 Jun 2019
Underlying
NaamL'OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid249.4026 Jun 2019 17:40Best Ask252.5026 Jun 2019 17:40
TijdCETLaatst250.0026 Jun 2019 17:35Last Change %
-1.61
Aantal482,002Hoog254.20Laag249.80
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
15.632--14.9216.18C235.00P0.560.76--2770.68
11.177114.5010.4211.39C240.00P1.031.39--421.22
3.9520--3.534.25C250.00P3.854.433.399304.01
0.729--0.600.78C260.00P10.2111.49--710.78
0.11---0.010.19C270.00P19.5820.93---20.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.