L'OREAL SA

Weergave:Expiry:
Codes en Classificatie
CodeOR1MarketEuronext ParisVol.19122 Sep 2017
Exercise TypeAmericanValutaO.I.21,11221 Sep 2017
Underlying
NaamL'OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid183.0522 Sep 2017 09:44Best Ask183.1022 Sep 2017 09:44
TijdCETLaatst183.0522 Sep 2017 09:44Last Change %
3.65
Aantal564,967Hoog188.50Laag182.25
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.492--8.679.36C175.00P0.871.24--2591.93
1.2214--5.025.54C180.00P2.062.46--264.67
0.385513.002.332.82C185.00P4.294.82--68.83
0.18585901.000.851.00C190.00P7.678.37--113.63
0.01---0.070.37C200.00P16.7317.70---23.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.