L'OREAL SA

Weergave:Expiry:
Codes en Classificatie
CodeOR1MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.13,35516 Jan 2019
Underlying
NaamL'OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid195.9017 Jan 2019 09:55Best Ask196.0017 Jan 2019 09:55
TijdCETLaatst195.9517 Jan 2019 09:55Last Change %
0.36
Aantal50,949Hoog196.55Laag195.55
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.02---2.132.55C194.00P0.370.58--10.77
1.361--1.401.75C195.00P0.570.80--501.11
0.84---0.901.16C196.00P0.981.24--11.59
0.2711--0.180.37C198.00P2.142.56--13.03
0.1155--0.010.19C200.00P3.974.39--554.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.