L'OREAL SA

Weergave:Expiry:
Codes en Classificatie
CodeOR1MarketEuronext ParisVol.29219 Jan 2018
Exercise TypeAmericanValutaO.I.17,81118 Jan 2018
Underlying
NaamL'OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid185.7519 Jan 2018 17:38Best Ask185.8019 Jan 2018 17:38
TijdCETLaatst185.8019 Jan 2018 17:37Last Change %
1.31
Aantal527,077Hoog185.95Laag183.40
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.80---1.812.02C184.00P-0.09---0.01
0.804240.240.821.03C185.00P-0.10--460.01
0.011--0.040.17C186.00P0.110.28--20.20
0.015---0.08C188.00P1.982.20---2.20
0.0186---0.08C190.00P3.984.20--54.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.