L'OREAL SA

Weergave:Expiry:
Codes en Classificatie
CodeOR1MarketEuronext ParisVol.-19 Mar 2019
Exercise TypeAmericanValutaO.I.17,09118 Mar 2019
Underlying
NaamL'OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid-19 Mar 2019 08:46Best Ask-19 Mar 2019 08:46
TijdCETLaatst235.2018 Mar 2019 17:35Last Change %
-0.38
Aantal305,897Hoog235.70Laag233.90
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
12.1135----C225.00P----31.97
8.3768----C230.00P----2553.23
5.2856----C235.00P----35.14
3.05361----C240.00P-----7.91
0.832----C250.00P-----15.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.