L'OREAL SA

Weergave:Expiry:
Codes en Classificatie
CodeOR1MarketEuronext ParisVol.5825 May 2018
Exercise TypeAmericanValutaO.I.21,61324 May 2018
Underlying
NaamL''OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid206.7025 May 2018 16:36Best Ask206.8025 May 2018 16:36
TijdCETLaatst206.8025 May 2018 16:36Last Change %
0.29
Aantal600,922Hoog208.50Laag206.00
June 2018 Koersen - 25/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
11.7534--11.9212.57C195.00P0.460.55--260.59
7.45901--7.647.97C200.00P1.031.18--3481.29
3.9716154.823.984.28C205.00P2.302.54--312.81
1.6347--1.591.89C210.00P4.865.20--75.47
0.54-120.800.560.68C215.00P8.599.267.995-9.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.