ORPEA

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
76C0.000.000.000.00N/A13.1600
76P0.000.000.000.00N/A0.0100
80C0.000.000.000.00N/A9.1600
80P0.000.000.000.00N/A0.0100
82C0.000.000.000.00N/A7.1600
82P0.000.000.000.00N/A0.0100
84C0.000.000.000.00N/A5.1600
84P0.000.000.000.00N/A0.0100
86C0.000.000.000.00N/A3.1600
86P0.000.000.000.00N/A0.0100
88C0.000.000.000.00N/A1.1600
88P0.000.000.000.00N/A0.0100
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A0.8400
92C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A2.8400
94C0.000.000.000.00N/A0.0100
94P0.000.000.000.00N/A4.8400
96C0.000.000.000.00N/A0.0100
96P0.000.000.000.00N/A6.8400
98C0.000.000.000.00N/A0.0100
98P0.000.000.000.00N/A8.8400
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A10.840112
102C0.000.000.000.00N/A0.0100
102P0.000.000.000.00N/A12.8400
104C0.000.000.000.00N/A0.0100
104P0.000.000.000.00N/A14.8400
106C0.000.000.000.00N/A0.0100
106P0.000.000.000.00N/A16.8400
108C0.000.000.000.00N/A0.0100
108P0.000.000.000.00N/A18.8400
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A20.8400
112C0.000.000.000.00N/A0.0100
112P0.000.000.000.00N/A22.8400
114C0.000.000.000.00N/A0.0100
114P0.000.000.000.00N/A24.8400
116C0.000.000.000.00N/A0.0100
116P0.000.000.000.00N/A26.8400
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A30.8400
130C0.000.000.000.00N/A0.0100
130P0.000.000.000.00N/A40.8400
Total:0112