ORPEA

Weergave:Expiry:
Codes en Classificatie
CodeOP1MarketEuronext ParisVol.-26 Jun 2019
Exercise TypeAmericanValutaO.I.25425 Jun 2019
Underlying
NaamORPEAISINFR0000184798MarketEuronext Paris
ValutaBest Bid102.6026 Jun 2019 17:35Best Ask102.7026 Jun 2019 17:37
TijdCETLaatst102.7026 Jun 2019 17:35Last Change %
0.1
Aantal105,248Hoog103.80Laag102.00
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.02---4.715.32C98.00P0.620.97---0.87
3.39---3.093.65C100.00P1.051.55--101.42
2.06---1.812.29C102.00P1.902.41---2.27
1.0930--0.841.32C104.00P3.033.65---3.45
0.51---0.360.59C106.00P4.525.16--2004.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.