ORPEA

Weergave:Expiry:
Codes en Classificatie
CodeOP1MarketEuronext ParisVol.-22 May 2018
Exercise TypeAmericanValutaO.I.2221 May 2018
Underlying
NaamORPEAISINFR0000184798MarketEuronext Paris
ValutaBest Bid108.2022 May 2018 17:39Best Ask108.3522 May 2018 17:36
TijdCETLaatst108.2522 May 2018 17:35Last Change %
0.46
Aantal62,484Hoog108.85Laag107.30
June 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.68-----C105.00P----200.46
2.89-----C106.00P-----0.66
1.58-----C108.00P-----1.35
0.702----C110.00P-----2.48
0.28-----C112.00P-----4.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.