ORPEA

Weergave:Expiry:
Codes en Classificatie
CodeOP1MarketEuronext ParisVol.-17 Nov 2017
Exercise TypeAmericanValutaO.I.-17 Nov 2017
Underlying
NaamORPEAISINFR0000184798MarketEuronext Paris
ValutaBest Bid99.3217 Nov 2017 17:34Best Ask99.5117 Nov 2017 17:36
TijdCETLaatst99.4117 Nov 2017 17:38Last Change %
-0.55
Aantal51,874Hoog99.97Laag99.10
December 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.84-----C96.00P-----0.45
2.34-----C98.00P----100.95
1.16-----C100.00P----41.78
0.17-----C105.00P-----5.78
0.02-----C110.00P-----10.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.