ORPEA

Weergave:Expiry:
Codes en Classificatie
CodeOP1MarketEuronext ParisVol.-20 Jan 2018
Exercise TypeAmericanValutaO.I.518 Jan 2018
Underlying
NaamORPEAISINFR0000184798MarketEuronext Paris
ValutaBest Bid101.0019 Jan 2018 17:38Best Ask101.1019 Jan 2018 17:38
TijdCETLaatst101.1019 Jan 2018 17:35Last Change %
0.5
Aantal101,514Hoog101.65Laag100.65
January 2018 Koersen - 20/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.10-----C96.00P-----0.01
3.10-----C98.00P-----0.01
1.10-----C100.00P-----0.01
0.01-----C105.00P-----3.90
0.01-----C110.00P-----8.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.