ORPEA

Weergave:Expiry:
Codes en Classificatie
CodeOP1MarketEuronext ParisVol.-24 Sep 2017
Exercise TypeAmericanValutaO.I.521 Sep 2017
Underlying
NaamORPEAISINFR0000184798MarketEuronext Paris
ValutaBest Bid102.9022 Sep 2017 17:38Best Ask103.0522 Sep 2017 17:38
TijdCETLaatst103.0022 Sep 2017 17:35Last Change %
0.34
Aantal118,861Hoog103.10Laag102.45
October 2017 Koersen - 24/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.45-----C98.00P-----0.47
3.83-----C100.00P-----0.85
0.93-----C105.00P-----2.96
0.13-----C110.00P-----7.16
0.01-----C120.00P-----17.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.