ORPEA

Weergave:Expiry:
Codes en Classificatie
CodeOP1MarketEuronext ParisVol.-18 Jan 2019
Exercise TypeAmericanValutaO.I.22517 Jan 2019
Underlying
NaamORPEAISINFR0000184798MarketEuronext Paris
ValutaBest Bid88.5018 Jan 2019 17:40Best Ask89.3618 Jan 2019 17:40
TijdCETLaatst89.1618 Jan 2019 17:36Last Change %
2.08
Aantal103,739Hoog89.30Laag87.40
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.16---2.723.42C86.00P-0.35---0.01
1.16---0.771.37C88.00P-0.23---0.01
0.01----0.35C90.00P0.631.23---0.84
0.01----0.35C92.00P2.583.28---2.84
0.01----0.35C94.00P4.585.28---4.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.