ORPEA

Weergave:Expiry:
Codes en Classificatie
CodeOP1MarketEuronext ParisVol.-23 Mar 2019
Exercise TypeAmericanValutaO.I.32921 Mar 2019
Underlying
NaamORPEAISINFR0000184798MarketEuronext Paris
ValutaBest Bid100.0022 Mar 2019 17:40Best Ask101.9022 Mar 2019 17:40
TijdCETLaatst100.0522 Mar 2019 17:35Last Change %
-1.77
Aantal185,765Hoog103.30Laag100.05
April 2019 Koersen - 23/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.26-----C96.00P----101.23
3.8610----C98.00P-----1.83
2.6720----C100.00P-----2.64
1.77-----C102.00P-----3.74
1.0020----C104.00P-----4.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.