ONTEX

Weergave:Expiry:
Codes en Classificatie
CodeONTMarketEuronext BrusselsVol.-19 Sep 2018
Exercise TypeAmericanValutaO.I.39918 Sep 2018
Underlying
NaamONTEX GROUPISINBE0974276082MarketEuronext Brussels
ValutaBest Bid19.1019 Sep 2018 17:40Best Ask19.5419 Sep 2018 17:40
TijdCETLaatst19.2019 Sep 2018 17:35Last Change %
-0.26
Aantal161,061Hoog19.54Laag19.19
September 2018 Koersen - 19/09/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.214--1.051.45C18.00P-0.25--120.01
0.7411--0.601.00C18.50P0.010.12---0.04
0.344--0.220.47C19.00P0.030.23--520.14
0.1210--0.010.17C19.50P0.230.48--150.42
0.015---0.12C20.00P0.550.95--70.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.