ONTEX

Weergave:Expiry:
Codes en Classificatie
CodeONTMarketEuronext BrusselsVol.-22 Jan 2019
Exercise TypeAmericanValutaO.I.95021 Jan 2019
Underlying
NaamONTEX GROUPISINBE0974276082MarketEuronext Brussels
ValutaBest Bid17.4222 Jan 2019 12:53Best Ask17.4422 Jan 2019 12:53
TijdCETLaatst17.4522 Jan 2019 12:52Last Change %
0.52
Aantal25,566Hoog17.59Laag17.28
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.182--1.051.45C16.50P0.210.36--20.33
0.851--0.701.05C17.00P0.330.55--10.49
0.574--0.450.70C17.50P0.500.75--20.71
0.3625--0.300.48C18.00P0.751.05--21.01
0.24102--0.180.33C18.50P1.101.50---1.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.