ONTEX

Weergave:Expiry:
Codes en Classificatie
CodeONTMarketEuronext BrusselsVol.11821 Jun 2018
Exercise TypeAmericanValutaO.I.33620 Jun 2018
Underlying
NaamONTEX GROUPISINBE0974276082MarketEuronext Brussels
ValutaBest Bid19.3221 Jun 2018 15:28Best Ask19.3421 Jun 2018 15:27
TijdCETLaatst19.3321 Jun 2018 15:26Last Change %
-3.35
Aantal306,452Hoog19.76Laag19.20
July 2018 Koersen - 21/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.05---1.351.75C18.00P0.170.300.201-0.05
1.16---0.650.95C19.00P0.400.65--10.17
0.94-10.700.450.70C19.50P0.550.85--1000.44
0.48---0.220.43C20.00P0.801.20---0.49
0.41---0.050.30C20.50P1.151.55--20.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.