ONTEX

Weergave:Expiry:
Codes en Classificatie
CodeONTMarketEuronext BrusselsVol.-22 Mar 2019
Exercise TypeAmericanValutaO.I.85421 Mar 2019
Underlying
NaamONTEX GROUPISINBE0974276082MarketEuronext Brussels
ValutaBest Bid18.7822 Mar 2019 17:40Best Ask19.0722 Mar 2019 17:40
TijdCETLaatst19.0222 Mar 2019 17:35Last Change %
0.26
Aantal104,134Hoog19.13Laag18.79
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.22---1.001.40C18.00P0.150.30--100.20
0.853--0.601.00C18.50P0.150.40--20.33
0.5411--0.350.60C19.00P0.350.60--10.53
0.3216--0.150.40C19.50P0.550.95---0.80
0.1414--0.090.20C20.00P0.901.30---1.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.