ONTEX

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 16:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13C0.000.000.000.00N/A4.8400
13P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A3.8400
14P0.000.000.000.00N/A0.0100
15C0.000.000.000.00N/A2.8400
15P0.000.000.000.00N/A0.010100
15.5C0.000.000.000.00N/A2.3400
15.5P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A1.8400
16P0.000.000.000.00N/A0.0100
16.5C0.000.000.000.00N/A1.34038
16.5P0.000.000.000.00N/A0.0100
17C1.001.001.001.00-0.500.8411
17P0.000.000.000.00N/A0.0100
17.5C0.000.000.000.00N/A0.3400
17.5P0.000.000.000.00N/A0.0101
18C0.550.550.550.550.030.0133
18P0.000.000.000.00N/A0.1602
18.5C0.000.000.000.00N/A0.0100
18.5P0.000.000.000.00N/A0.6602
19C0.000.000.000.00N/A0.0105
19P0.000.000.000.00N/A1.16075
19.5C0.000.000.000.00N/A0.01060
19.5P0.000.000.000.00N/A1.6600
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A2.1600
21C0.000.000.000.00N/A0.0100
21P2.502.502.502.500.003.1611
22C0.000.000.000.00N/A0.0100
22P3.603.603.603.600.104.1611
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A5.1600
Total:6289