ONTEX

Weergave:Expiry:
Codes en Classificatie
CodeONTMarketEuronext BrusselsVol.320 Sep 2017
Exercise TypeAmericanValutaO.I.3819 Sep 2017
Underlying
NaamONTEX GROUPISINBE0974276082MarketEuronext Brussels
ValutaBest Bid29.20520 Sep 2017 17:38Best Ask29.2420 Sep 2017 17:34
TijdCETLaatst29.22520 Sep 2017 17:35Last Change %
-0.26
Aantal67,352Hoog29.435Laag29.135
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.38---1.151.65C28.00P0.050.25--10.16
0.9410--0.701.20C28.50P0.110.33---0.22
0.591--0.500.75C29.00P0.250.50--20.37
0.351--0.220.47C29.50P0.500.75---0.63
0.15---0.040.29C30.00P0.701.20--70.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.