ONTEX

Weergave:Expiry:
Codes en Classificatie
CodeONTMarketEuronext BrusselsVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.1,20216 Jan 2019
Underlying
NaamONTEX GROUPISINBE0974276082MarketEuronext Brussels
ValutaBest Bid18.7617 Jan 2019 09:22Best Ask18.8217 Jan 2019 09:22
TijdCETLaatst18.7917 Jan 2019 09:16Last Change %
-0.63
Aantal2,105Hoog18.96Laag18.71
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.923--0.601.00C18.00P0.010.25--20.01
0.50---0.250.50C18.50P0.020.27--20.09
0.165--0.010.22C19.00P0.190.44--750.25
0.0360---0.06C19.50P0.550.95---0.62
0.01----0.25C20.00P1.001.40---1.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.