ONTEX

Weergave:Expiry:
Codes en Classificatie
CodeONTMarketEuronext BrusselsVol.122 Jun 2018
Exercise TypeAmericanValutaO.I.45121 Jun 2018
Underlying
NaamONTEX GROUPISINBE0974276082MarketEuronext Brussels
ValutaBest Bid-Best Ask-
TijdCETLaatst19.6022 Jun 2018 17:36Last Change %
0.51
Aantal593,667Hoog19.81Laag19.42
July 2018 Koersen - 22/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.32---1.201.55C18.50P0.150.37---0.23
0.96---0.801.15C19.00P0.250.48--10.36
0.651--0.550.80C19.50P0.450.70--1000.56
0.43---0.300.55C20.00P0.600.95---0.83
0.25---0.120.37C20.50P0.951.35--21.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.