ONTEX

Weergave:Expiry:
Codes en Classificatie
CodeONTMarketEuronext BrusselsVol.-19 Feb 2018
Exercise TypeAmericanValutaO.I.1,02016 Feb 2018
Underlying
NaamONTEX GROUPISINBE0974276082MarketEuronext Brussels
ValutaBest Bid25.5219 Feb 2018 17:38Best Ask25.5819 Feb 2018 17:36
TijdCETLaatst25.5819 Feb 2018 17:35Last Change %
-1.46
Aantal77,572Hoog25.98Laag25.52
March 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.37540--1.151.55C24.50P0.200.40---0.30
0.9983--0.801.20C25.00P0.300.55--80.41
0.69---0.550.95C25.50P0.500.75---0.61
0.446--0.300.55C26.00P0.651.05--30.86
0.2629--0.130.38C26.50P1.001.40---1.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.