ONTEX

Weergave:Expiry:
Codes en Classificatie
CodeONTMarketEuronext BrusselsVol.-23 Nov 2017
Exercise TypeAmericanValutaO.I.10522 Nov 2017
Underlying
NaamONTEX GROUPISINBE0974276082MarketEuronext Brussels
ValutaBest Bid27.4423 Nov 2017 17:35Best Ask27.45523 Nov 2017 17:35
TijdCETLaatst27.4423 Nov 2017 17:35Last Change %
-0.13
Aantal62,432Hoog27.65Laag27.28
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.06---0.851.25C26.50P0.060.26---0.12
0.68---0.550.95C27.00P0.140.39--30.24
0.41---0.250.50C27.50P0.350.60---0.48
0.18---0.050.28C28.00P0.601.00--40.75
0.07---0.010.25C28.50P1.001.40---1.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.