OCI NV

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 16:32 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A011
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A08
19.5C0.000.000.000.00N/AN/A00
19.5P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.130.130.100.100.04N/A362
20.5C0.000.000.000.00N/AN/A01
20.5P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A01
21P0.000.000.000.00N/AN/A011
21.5C0.000.000.000.00N/AN/A01
21.5P0.000.000.000.00N/AN/A05
22C0.000.000.000.00N/AN/A012
22P0.250.250.250.25-0.01N/A133
22.5C1.851.851.851.85-0.63N/A18
22.5P0.000.000.000.00N/AN/A027
23C1.651.651.601.60-0.48N/A41154
23P0.490.550.450.550.16N/A1471
23.5C0.000.000.000.00N/AN/A057
23.5P0.700.700.650.700.18N/A11212
24C0.000.000.000.00N/AN/A080
24P0.850.900.850.900.23N/A322
24.5C0.000.000.000.00N/AN/A07
24.5P0.000.000.000.00N/AN/A010
25C0.000.000.000.00N/AN/A0461
25P0.000.000.000.00N/AN/A034
25.5C0.500.500.370.38-0.25N/A452
25.5P0.000.000.000.00N/AN/A00
26C0.500.500.250.25-0.22N/A110178
26P0.000.000.000.00N/AN/A00
26.5C0.000.000.000.00N/AN/A042
26.5P0.000.000.000.00N/AN/A00
27C0.000.000.000.00N/AN/A019
27P0.000.000.000.00N/AN/A05
28C0.000.000.000.00N/AN/A02
28P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A00
Total:2891386