OCI NV

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 17:27 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/A6.1000
14P0.000.000.000.00N/A0.0105
15C0.000.000.000.00N/A5.1002
15P0.000.000.000.00N/A0.01046
16C0.000.000.000.00N/A4.1006
16P0.000.000.000.00N/A0.01026
16.5C0.000.000.000.00N/A3.6000
16.5P0.000.000.000.00N/A0.0104
17C3.133.133.133.130.703.1011
17P0.000.000.000.00N/A0.01044
17.5C0.000.000.000.00N/A2.6001
17.5P0.000.000.000.00N/A0.01012
18C2.002.002.002.000.572.10184
18P0.030.030.010.010.000.012058
18.5C1.501.501.501.500.571.60248
18.5P0.000.000.000.00N/A0.0103
19C1.051.100.871.100.631.104678
19P0.030.050.030.050.010.012036
19.5C0.400.550.400.550.410.602020
19.5P0.000.000.000.00N/A0.01026
20C0.050.290.050.160.140.10100111
20P0.200.200.200.20-0.390.012185
20.5C0.000.000.000.00N/A0.0100
20.5P0.550.550.550.55-0.520.4011
21C0.000.000.000.00N/A0.01045
21P1.041.040.950.95-0.620.90718
21.5C0.000.000.000.00N/A0.01025
21.5P0.000.000.000.00N/A1.4000
22C0.000.000.000.00N/A0.0107
22P0.000.000.000.00N/A1.900213
22.5C0.000.000.000.00N/A0.0106
22.5P0.000.000.000.00N/A2.4000
23C0.000.000.000.00N/A0.0104
23P0.000.000.000.00N/A2.90010
23.5C0.000.000.000.00N/A0.0101
23.5P0.000.000.000.00N/A3.4000
24C0.000.000.000.00N/A0.01061
24P0.000.000.000.00N/A3.90021
24.5C0.000.000.000.00N/A0.0105
24.5P0.000.000.000.00N/A4.4001
25C0.000.000.000.00N/A0.01025
25P0.000.000.000.00N/A4.9001
25.5C0.000.000.000.00N/A0.0100
25.5P0.000.000.000.00N/A5.4000
26C0.000.000.000.00N/A0.0105
26P0.000.000.000.00N/A5.9001
26.5C0.000.000.000.00N/A0.0100
26.5P0.000.000.000.00N/A6.4000
27C0.000.000.000.00N/A0.0101
27P0.000.000.000.00N/A6.9000
27.5C0.000.000.000.00N/A0.01027
27.5P0.000.000.000.00N/A7.4001
28C0.000.000.000.00N/A0.01025
28P0.000.000.000.00N/A7.9000
29C0.000.000.000.00N/A0.01010
29P0.000.000.000.00N/A8.9000
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A9.9000
Total:2201310