OCI NV

Weergave:Expiry:
Codes en Classificatie
CodeOCIMarketEuronext AmsterdamVol.64322 May 2019
Exercise TypeAmericanValutaO.I.13,90821 May 2019
Underlying
NaamOCIISINNL0010558797MarketEuronext Amsterdam
ValutaBest Bid23.5022 May 2019 17:40Best Ask24.3022 May 2019 17:40
TijdCETLaatst24.1822 May 2019 17:35Last Change %
-0.33
Aantal261,879Hoog24.76Laag24.00
June 2019 Koersen - 22/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.0967--1.852.25C23.00P0.801.20--1870.94
1.831--1.551.95C23.50P1.001.40--251.18
1.562591151.651.301.70C24.00P1.201.60--651.40
1.3320--1.101.45C24.50P1.501.90--141.67
1.11335251.101.101.25C25.00P1.802.20--1401.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.