OCI NV

Weergave:Expiry:
Codes en Classificatie
CodeOCIMarketEuronext AmsterdamVol.41618 Jan 2019
Exercise TypeAmericanValutaO.I.6,56117 Jan 2019
Underlying
NaamOCIISINNL0010558797MarketEuronext Amsterdam
ValutaBest Bid19.8618 Jan 2019 17:40Best Ask20.4018 Jan 2019 17:40
TijdCETLaatst20.1018 Jan 2019 17:35Last Change %
3.45
Aantal235,268Hoog20.13Laag19.655
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.1078461.100.901.30C19.00P-0.240.0520360.01
0.6020200.550.500.75C19.50P-0.19--260.01
0.101111000.160.020.27C20.00P0.010.250.2021850.01
0.01----0.21C20.50P0.260.500.55110.40
0.0145---0.03C21.00P0.751.100.957180.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.