NYRSTAR

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 14:30 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.1C0.000.000.000.00N/A0.59020
0.1P0.000.000.000.00N/A0.0100
0.2C0.000.000.000.00N/A0.4900
0.2P0.000.000.000.00N/A0.0100
0.3C0.000.000.000.00N/A0.390350
0.3P0.000.000.000.00N/A0.0100
0.4C0.000.000.000.00N/A0.2900
0.4P0.000.000.000.00N/A0.0100
0.5C0.200.200.200.200.010.198127
0.5P0.000.000.000.00N/A0.01018
0.6C0.080.080.080.08-0.010.0910161
0.6P0.000.000.000.00N/A0.010118
0.7C0.000.000.000.00N/A0.010100
0.7P0.000.000.000.00N/A0.010190
0.8C0.000.000.000.00N/A0.01030
0.8P0.000.000.000.00N/A0.11069
0.9C0.000.000.000.00N/A0.01025
0.9P0.000.000.000.00N/A0.2100
1C0.000.000.000.00N/A0.01029
1P0.000.000.000.00N/A0.3102
1.1C0.000.000.000.00N/A0.0100
1.1P0.000.000.000.00N/A0.4100
1.2C0.000.000.000.00N/A0.0103
1.2P0.000.000.000.00N/A0.5100
1.3C0.000.000.000.00N/A0.01022
1.3P0.000.000.000.00N/A0.6100
1.4C0.000.000.000.00N/A0.0101
1.4P0.000.000.000.00N/A0.7101
1.5C0.000.000.000.00N/A0.01010
1.5P0.000.000.000.00N/A0.81030
1.6C0.000.000.000.00N/A0.0103
1.6P0.000.000.000.00N/A0.9100
1.7C0.000.000.000.00N/A0.01013
1.7P0.000.000.000.00N/A1.0100
1.8C0.000.000.000.00N/A0.01014
1.8P0.000.000.000.00N/A1.1100
1.9C0.000.000.000.00N/A0.0100
1.9P0.000.000.000.00N/A1.2100
2C0.000.000.000.00N/A0.01026
2P0.000.000.000.00N/A1.3100
2.1C0.000.000.000.00N/A0.0100
2.1P0.000.000.000.00N/A1.4100
2.2C0.000.000.000.00N/A0.0100
2.2P0.000.000.000.00N/A1.51050
2.4C0.000.000.000.00N/A0.0102
2.4P0.000.000.000.00N/A1.7100
2.6C0.000.000.000.00N/A0.0100
2.6P0.000.000.000.00N/A1.9100
2.8C0.000.000.000.00N/A0.0100
2.8P0.000.000.000.00N/A2.1101
Total:181415