NYRSTAR

Filters
Delivery Month
Trade Date

sep 2019 Prices - 26 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.1C0.000.000.000.00N/A0.110140
0.1P0.000.000.000.00N/A0.0300
0.2C0.000.000.000.00N/A0.070331
0.2P0.000.000.000.00N/A0.0900
0.3C0.000.000.000.00N/A0.0400
0.3P0.000.000.000.00N/A0.1600
0.4C0.000.000.000.00N/A0.030366
0.4P0.000.000.000.00N/A0.250111
0.5C0.000.000.000.00N/A0.02067
0.5P0.000.000.000.00N/A0.3405
0.6C0.000.000.000.00N/A0.010214
0.6P0.000.000.000.00N/A0.44027
0.8C0.000.000.000.00N/A0.0101184
0.8P0.000.000.000.00N/A0.6300
1C0.000.000.000.00N/A0.01050
1P0.000.000.000.00N/A0.830338
1.2C0.000.000.000.00N/A0.01011
1.2P0.000.000.000.00N/A1.0302
1.4C0.000.000.000.00N/A0.01063
1.4P0.000.000.000.00N/A1.2300
1.5C0.000.000.000.00N/A0.010101
1.5P0.000.000.000.00N/A1.33021
1.6C0.000.000.000.00N/A0.01014
1.6P0.000.000.000.00N/A1.43079
1.8C0.000.000.000.00N/A0.010311
1.8P0.000.000.000.00N/A1.630102
2C0.000.000.000.00N/A0.01045
2P0.000.000.000.00N/A1.830115
2.2C0.000.000.000.00N/A0.01022
2.2P0.000.000.000.00N/A2.03079
2.4C0.000.000.000.00N/A0.01081
2.4P0.000.000.000.00N/A2.23013
2.5C0.000.000.000.00N/A0.01091
2.5P0.000.000.000.00N/A2.3301
2.6C0.000.000.000.00N/A0.01050
2.6P0.000.000.000.00N/A2.4305
2.8C0.000.000.000.00N/A0.0108
2.8P0.000.000.000.00N/A2.6309
3C0.000.000.000.00N/A0.0102
3P0.000.000.000.00N/A2.83022
3.2C0.000.000.000.00N/A0.0100
3.2P0.000.000.000.00N/A3.0301
3.5C0.000.000.000.00N/A0.01051
3.5P0.000.000.000.00N/A3.3301
4C0.000.000.000.00N/A0.01020
4P0.000.000.000.00N/A3.8305
4.5C0.000.000.000.00N/A0.0101
4.5P0.000.000.000.00N/A4.33056
Total:04215