NYRSTAR

Weergave:Expiry:
Codes en Classificatie
CodeNYRMarketEuronext BrusselsVol.717 Jan 2019
Exercise TypeAmericanValutaO.I.16,94816 Jan 2019
Underlying
NaamNYRSTARISINBE0974294267MarketEuronext Brussels
ValutaBest Bid-17 Jan 2019 17:34Best Ask-17 Jan 2019 17:34
TijdCETLaatst0.6817 Jan 2019 17:29Last Change %
-0.07
Aantal39,736Hoog0.705Laag0.678
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.18127--0.160.21C0.50P-0.01--180.01
0.08161--0.070.12C0.60P-0.02--1180.01
0.01100---0.03C0.70P-0.06--1900.04
0.0130---0.01C0.80P0.090.15--690.12
0.0125---0.01C0.90P0.190.25---0.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.