NYRSTAR

Weergave:Expiry:
Codes en Classificatie
CodeNYRMarketEuronext BrusselsVol.10420 Sep 2017
Exercise TypeAmericanValutaO.I.14,27319 Sep 2017
Underlying
NaamNYRSTARISINBE0974294267MarketEuronext Brussels
ValutaBest Bid6.50120 Sep 2017 17:37Best Ask6.50220 Sep 2017 17:35
TijdCETLaatst6.50120 Sep 2017 17:35Last Change %
-1.19
Aantal110,035Hoog6.59Laag6.451
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.4049----C6.20P-0.15--530.12
0.26242----C6.40P--0.161370.18
0.15401----C6.60P----800.27
0.0729----C6.80P-0.47--920.39
0.04-----C7.00P-----0.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.