NYRSTAR

Weergave:Expiry:
Codes en Classificatie
CodeNYRMarketEuronext BrusselsVol.6920 Jun 2018
Exercise TypeAmericanValutaO.I.27,90119 Jun 2018
Underlying
NaamNYRSTARISINBE0974294267MarketEuronext Brussels
ValutaBest Bid4.65420 Jun 2018 12:50Best Ask4.66420 Jun 2018 12:52
TijdCETLaatst4.6620 Jun 2018 12:42Last Change %
2.6
Aantal386,264Hoog4.698Laag4.548
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.2370--0.270.31C4.50P0.130.16---0.20
0.1825--0.210.25C4.60P0.160.20--10.24
0.1346--0.160.19C4.70P0.200.24--50.30
0.1016--0.110.15C4.80P0.260.30--990.36
0.07---0.080.11C4.90P0.320.37--810.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.