NYRSTAR

Weergave:Expiry:
Codes en Classificatie
CodeNYRMarketEuronext BrusselsVol.33420 Feb 2018
Exercise TypeAmericanValutaO.I.23,57919 Feb 2018
Underlying
NaamNYRSTARISINBE0974294267MarketEuronext Brussels
ValutaBest Bid6.5320 Feb 2018 17:34Best Ask6.5420 Feb 2018 17:35
TijdCETLaatst6.5420 Feb 2018 17:35Last Change %
1.47
Aantal431,295Hoog6.60Laag6.37
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.5282--0.480.54C6.20P0.180.230.241-0.19
0.396010.360.360.41C6.40P0.250.30--260.26
0.341,68860.320.300.36C6.50P0.290.36--8870.31
0.2928--0.250.31C6.60P0.340.40--270.36
0.2019--0.170.23C6.80P0.450.52---0.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.