NYRSTAR

Weergave:Expiry:
Codes en Classificatie
CodeNYRMarketEuronext BrusselsVol.17624 Nov 2017
Exercise TypeAmericanValutaO.I.20,03623 Nov 2017
Underlying
NaamNYRSTARISINBE0974294267MarketEuronext Brussels
ValutaBest Bid6.16724 Nov 2017 13:37Best Ask6.17924 Nov 2017 13:37
TijdCETLaatst6.16824 Nov 2017 13:36Last Change %
-0.87
Aantal237,163Hoog6.339Laag6.15
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.50---0.420.48C5.80P0.060.12---0.09
0.33824--0.300.34C6.00P0.110.18--1,7080.13
0.203500.190.150.21C6.20P0.190.25--700.20
0.113--0.060.12C6.40P0.300.370.3591,3510.31
0.081,135--0.030.09C6.50P0.370.43--3390.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.