NYRSTAR

Weergave:Expiry:
Codes en Classificatie
CodeNYRMarketEuronext BrusselsVol.37217 Jun 2019
Exercise TypeAmericanValutaO.I.11,30814 Jun 2019
Underlying
NaamNYRSTARISINBE0974294267MarketEuronext Brussels
ValutaBest Bid0.196117 Jun 2019 16:20Best Ask0.199917 Jun 2019 16:20
TijdCETLaatst0.19617 Jun 2019 16:20Last Change %
-1.51
Aantal214,853Hoog0.20Laag0.196
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.10----0.18C0.10P-0.03---0.01
0.021---0.04C0.20P0.010.05--50.02
0.01----0.03C0.30P0.090.13---0.10
0.01----0.02C0.40P0.090.32--300.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.