NYRSTAR

Weergave:Expiry:
Codes en Classificatie
CodeNYRMarketEuronext BrusselsVol.919 Mar 2019
Exercise TypeAmericanValutaO.I.11,87318 Mar 2019
Underlying
NaamNYRSTARISINBE0974294267MarketEuronext Brussels
ValutaBest Bid0.3719 Mar 2019 17:40Best Ask0.38419 Mar 2019 17:40
TijdCETLaatst0.377419 Mar 2019 17:35Last Change %
-1.72
Aantal471,131Hoog0.3862Laag0.37
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.20200--0.150.24C0.20P-0.08---0.02
0.141--0.080.18C0.30P0.030.12--10.07
0.082620.060.050.07C0.40P0.080.16--90.11
0.0648--0.010.10C0.50P0.150.24--20.19
0.0322---0.07C0.60P0.230.32---0.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.