NSI NV

Weergave:Expiry:
Codes en Classificatie
CodeNSOMarketEuronext AmsterdamVol.-13 Dec 2017
Exercise TypeAmericanValutaO.I.19812 Dec 2017
Underlying
NaamNSI N.V.ISINNL0012365084MarketEuronext Amsterdam
ValutaBest Bid35.2813 Dec 2017 11:39Best Ask35.29513 Dec 2017 11:45
TijdCETLaatst35.3013 Dec 2017 11:39Last Change %
0.07
Aantal5,190Hoog35.35Laag35.085
December 2017 Koersen - 13/12/17Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
30.404.805.10--12:00--4.88
32.003.203.45--12:00--3.28
33.601.501.85--12:00-331.68
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
30.40----12:00-660.01
32.00-0.09--12:00-550.01
33.60-0.09--12:00-440.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.