NSI NV

Weergave:Expiry:
Codes en Classificatie
CodeNSOMarketEuronext AmsterdamVol.-18 Nov 2017
Exercise TypeAmericanValutaO.I.19816 Nov 2017
Underlying
NaamNSI N.V.ISINNL0012365084MarketEuronext Amsterdam
ValutaBest Bid32.9017 Nov 2017 17:34Best Ask33.0517 Nov 2017 17:34
TijdCETLaatst33.0017 Nov 2017 17:38Last Change %
0.33
Aantal26,475Hoog33.00Laag32.655
December 2017 Koersen - 18/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.62-----C30.40P----660.03
1.15-----C32.00P----550.15
0.2233----C33.60P----440.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.